Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 390 LIN 19.06.2026   Call Linde plc 2026-06-19 390.00 - - 0.27 3.11
Soc. Generale Call 390 LIN 19.06.2026   Call Linde plc 2026-06-19 390.00 9.680 9.730 0.27 3.11
Soc. Generale Call 510 LIN 19.06.2026   Call Linde plc 2026-06-19 510.00 - - 0.24 4.62
Soc. Generale Call 510 LIN 19.06.2026   Call Linde plc 2026-06-19 510.00 4.050 4.120 0.24 4.62
Soc. Generale Call 550 LIN 19.06.2026   Call Linde plc 2026-06-19 550.00 - - 0.24 5.03
Soc. Generale Call 550 LIN 19.06.2026   Call Linde plc 2026-06-19 550.00 3.020 3.090 0.24 5.03
Soc. Generale Call 500 LIN 19.06.2026   Call Linde plc 2026-06-19 500.00 - - 0.24 4.51
Soc. Generale Call 500 LIN 19.06.2026   Call Linde plc 2026-06-19 500.00 4.360 4.430 0.24 4.51
Soc. Generale Call 520 LIN 19.06.2026   Call Linde plc 2026-06-19 520.00 - - 0.24 4.68
Soc. Generale Call 520 LIN 19.06.2026   Call Linde plc 2026-06-19 520.00 3.820 3.890 0.24 4.68
Soc. Generale Call 480 LIN 19.06.2026   Call Linde plc 2026-06-19 480.00 - - 0.24 4.20
Soc. Generale Call 480 LIN 19.06.2026   Call Linde plc 2026-06-19 480.00 5.160 5.230 0.24 4.20
Soc. Generale Call 540 LIN 19.06.2026   Call Linde plc 2026-06-19 540.00 - - 0.24 4.91
Soc. Generale Call 540 LIN 19.06.2026   Call Linde plc 2026-06-19 540.00 3.260 3.330 0.24 4.91
Soc. Generale Call 370 LIN 19.06.2026   Call Linde plc 2026-06-19 370.00 - - 0.28 2.90
Soc. Generale Call 370 LIN 19.06.2026   Call Linde plc 2026-06-19 370.00 10.900 10.950 0.28 2.90
Soc. Generale Call 400 LIN 19.06.2026   Call Linde plc 2026-06-19 400.00 - - 0.26 3.30
Soc. Generale Call 400 LIN 19.06.2026   Call Linde plc 2026-06-19 400.00 8.890 8.950 0.26 3.30
Soc. Generale Call 430 LIN 19.06.2026   Call Linde plc 2026-06-19 430.00 - - 0.25 3.57
Soc. Generale Call 430 LIN 19.06.2026   Call Linde plc 2026-06-19 430.00 7.450 7.510 0.25 3.57
Soc. Generale Call 460 LIN 19.06.2026   Call Linde plc 2026-06-19 460.00 - - 0.25 3.94
Soc. Generale Call 460 LIN 19.06.2026   Call Linde plc 2026-06-19 460.00 6.000 6.070 0.25 3.94
Soc. Generale Call 470 LIN 19.06.2026   Call Linde plc 2026-06-19 470.00 - - 0.24 4.18
Soc. Generale Call 470 LIN 19.06.2026   Call Linde plc 2026-06-19 470.00 5.400 5.470 0.24 4.18
Soc. Generale Call 490 LIN 19.06.2026   Call Linde plc 2026-06-19 490.00 - - 0.24 4.31
Soc. Generale Call 490 LIN 19.06.2026   Call Linde plc 2026-06-19 490.00 4.800 4.870 0.24 4.31
Soc. Generale Call 380 LIN 19.06.2026   Call Linde plc 2026-06-19 380.00 - - 0.27 3.00
Soc. Generale Call 380 LIN 19.06.2026   Call Linde plc 2026-06-19 380.00 10.270 10.320 0.27 3.00
Soc. Generale Call 410 LIN 19.06.2026   Call Linde plc 2026-06-19 410.00 - - 0.25 3.39
Soc. Generale Call 410 LIN 19.06.2026   Call Linde plc 2026-06-19 410.00 8.380 8.440 0.25 3.39
* Too many results found, please restrict the search by using the filter options.