Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 45.00 - - 0.21 4.77
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 55.00 - - 0.22 6.53
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 40.00 - - 0.21 3.91
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 65.00 - - 0.23 7.95
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 70.00 - - 0.23 9.05
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 60.00 - - 0.21 7.76
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 50.00 - - 0.21 5.69
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 55.00 - - 0.22 6.53
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 45.00 - - 0.21 4.77
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 40.00 - - 0.21 3.91
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 70.00 - - 0.23 9.05
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 65.00 - - 0.23 7.95
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 60.00 - - 0.21 7.76
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 50.00 - - 0.21 5.69
UniCredit Call 60 RIO 17.12.2025   Call RIO TINTO PLC L... 12/17/2025 60.00 0.290 0.320 0.09 12.30
UniCredit Call 45 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 12/17/2025 45.00 1.01 1.04 0.21 4.84
UniCredit Call 55 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 12/17/2025 55.00 0.440 0.470 - -
UniCredit Call 50 RIO 17.12.2025   Call RIO TINTO PLC L... 12/17/2025 50.00 0.670 0.700 - -
UniCredit Call 75 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 12/17/2025 75.00 0.100 0.130 0.18 10.10
UniCredit Put 50 RIO 17.12.2025   Put Rio Tinto PLC ORD 10... 12/17/2025 50.00 - - 0.55 -1.88
UniCredit Call 70 RIO 17.12.2025   Call RIO TINTO PLC L... 12/17/2025 70.00 - - 0.16 10.42
UniCredit Call 45 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 12/17/2025 45.00 - - 0.21 4.84
UniCredit Call 60 RIO 17.12.2025   Call RIO TINTO PLC L... 12/17/2025 60.00 - - 0.09 12.30
UniCredit Call 65 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 12/17/2025 65.00 - - 0.25 7.09
UniCredit Call 75 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 12/17/2025 75.00 - - 0.18 10.10
UniCredit Call 50 RIO 17.12.2025   Call RIO TINTO PLC L... 12/17/2025 50.00 - - - -
UniCredit Call 55 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 12/17/2025 55.00 - - - -
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 12/17/2025 70.00 0.1400 0.1700 0.16 10.42
UC WAR. PUT 12/25 RIO1   Put Rio Tinto PLC ORD 10... 12/17/2025 50.00 0.6800 0.7100 0.55 -1.88
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 12/17/2025 50.00 0.6700 0.7000 - -
* Too many results found, please restrict the search by using the filter options.