Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 2025-12-19 12.00 0.2600 0.3000 0.11 11.43
HSBC Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 0.260 0.300 0.11 11.43
HSBC Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 0.260 0.300 0.11 11.43
HSBC WAR. PUT 12/25 FTE   Put ORANGE INH. ... 2025-12-19 10.00 0.9400 0.9800 0.29 -3.47
HSBC Put 10 FTE 19.12.2025   Put ORANGE INH. ... 2025-12-19 10.00 0.920 0.960 0.29 -3.47
HSBC Put 10 FTE 19.12.2025   Put ORANGE INH. ... 2025-12-19 10.00 0.940 0.980 0.29 -3.47
HSBC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 2025-12-19 10.00 0.9700 1.0100 - -
HSBC Call 10 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.00 0.990 1.030 - -
HSBC Call 10 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.00 0.970 1.010 - -
Goldman Sachs Call 15 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 15.00 0.031 0.081 0.16 11.54
UBS Call 11 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.00 - - 0.06 14.62
UBS Call 11 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.00 - - 0.06 14.62
UBS Call 11 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.00 0.440 0.470 0.06 14.62
UBS Call 11.5 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.50 - - 0.08 14.56
UBS Call 11.5 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.50 - - 0.08 14.56
UBS Call 11.5 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.50 0.290 0.320 0.08 14.56
UBS Call 10.5 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.50 - - - -
UBS Call 10.5 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.50 - - - -
UBS Call 10.5 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.50 0.650 0.680 - -
Goldman Sachs Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 0.160 0.230 0.10 13.46
UBS Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 - - 0.09 14.93
UBS Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 - - 0.09 14.93
UBS Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 0.187 0.217 0.09 14.93
Goldman Sachs Call 14 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 14.00 - - 0.14 12.06
Goldman Sachs Call 10 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.00 0.840 0.990 - -
Goldman Sachs Call 14 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 14.00 0.049 0.099 0.14 12.56
Goldman Sachs Put 8 FTE 19.12.2025   Put ORANGE INH. ... 2025-12-19 8.00 0.240 0.290 0.28 -4.81
Goldman Sachs Put 10 FTE 19.12.2025   Put ORANGE INH. ... 2025-12-19 10.00 0.780 0.880 0.27 -3.79
Goldman Sachs Put 6 FTE 19.12.2025   Put ORANGE INH. ... 2025-12-19 6.00 0.080 0.130 0.36 -4.37
HSBC WAR. PUT 12/25 FTE   Put ORANGE INH. ... 2025-12-17 11.00 1.4900 1.5300 0.31 -2.89
* Too many results found, please restrict the search by using the filter options.