HSBC Put 10 FTE 19.12.2025/ DE000HS6S2U9 /
| 2024-09-20 10:05:38 AM | Chg. -0.020 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | -2.99% | 0 Turnover: 0.000 |
0.650Bid Size: 6,160 | 0.670Ask Size: 6,160 | 0.700 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:05:38 AM | 0.650 | 0 |
| 2024-09-20 | 9:50:45 AM | 0.650 | 0 |
| 2024-09-20 | 9:35:20 AM | 0.660 | 0 |
| 2024-09-20 | 9:21:12 AM | 0.650 | 0 |
| 2024-09-20 | 8:50:44 AM | 0.700 | 0 |
| 2024-09-20 | 8:35:37 AM | 0.670 | 0 |
| 2024-09-20 | 8:21:10 AM | 0.670 | 0 |
| 2024-09-20 | 8:05:39 AM | 0.670 | 0 |
| 2024-09-19 | 9:35:24 PM | 0.670 | 0 |
| 2024-09-19 | 9:00:52 PM | 0.680 | 0 |
| 2024-09-19 | 8:35:29 PM | 0.680 | 0 |
| 2024-09-19 | 8:00:40 PM | 0.680 | 0 |
| 2024-09-19 | 7:35:30 PM | 0.680 | 0 |
All quotes in EUR
