HSBC WAR. PUT 12/25 FTE/ DE000HS6S2U9 /
| 2024-06-18 7:36:06 PM | Chg. +0.0100 | Volume | Bid8:24:47 PM | Ask8:24:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4000EUR | +0.72% | - Turnover: - |
1.3700Bid Size: 4,820 | 1.4100Ask Size: 4,820 | 1.4100 | 1.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:36:06 PM | 1.4000 | 0 |
| 2024-06-18 | 3:35:44 PM | 1.4000 | 0 |
| 2024-06-18 | 1:36:34 PM | 1.4100 | 0 |
| 2024-06-18 | 11:35:31 AM | 1.4000 | 0 |
| 2024-06-18 | 9:35:08 AM | 1.3900 | 0 |
| 2024-06-18 | 8:05:03 AM | 1.3900 | 0 |
| 2024-06-17 | 9:37:37 PM | 1.3900 | 0 |
| 2024-06-17 | 7:37:25 PM | 1.3900 | 0 |
| 2024-06-17 | 5:37:27 PM | 1.3900 | 0 |
| 2024-06-17 | 3:37:27 PM | 1.3900 | 0 |
| 2024-06-17 | 1:36:22 PM | 1.4000 | 0 |
| 2024-06-17 | 11:35:21 AM | 1.4300 | 0 |
| 2024-06-17 | 9:37:31 AM | 1.4500 | 0 |
All quotes in EUR
