Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.55 EUR/CAD 20.06.2025   Call - 2025-06-20 1.55 1.40 1.42 - -
BNP Paribas Call 1.45 EUR/CAD 20.06.2025   Call - 2025-06-20 1.45 4.47 4.49 - -
BNP Paribas Call 1.5 EUR/CAD 20.06.2025   Call - 2025-06-20 1.50 2.60 2.62 - -
BNP Paribas Put 1.5 EUR/CAD 20.06.2025   Put - 2025-06-20 1.50 2.76 2.78 - -
BNP Paribas Call 1.55 EUR/CAD 20.06.2025   Call - 2025-06-20 1.55 1.410 1.430 - -
BNP Paribas Call 1.45 EUR/CAD 20.06.2025   Call - 2025-06-20 1.45 4.490 4.510 - -
BNP Paribas Call 1.5 EUR/CAD 20.06.2025   Call - 2025-06-20 1.50 2.610 2.630 - -
BNP Paribas Put 1.5 EUR/CAD 20.06.2025   Put - 2025-06-20 1.50 2.750 2.770 - -
BNP Paribas Put 1.55 EUR/CAD 20.06.2025   Put - 2025-06-20 1.55 4.78 4.80 - -
BNP Paribas Put 1.55 EUR/CAD 20.06.2025   Put - 2025-06-20 1.55 4.760 4.780 - -
BNP Paribas Put 1.45 EUR/CAD 20.06.2025   Put - 2025-06-20 1.45 1.43 1.45 - -
BNP Paribas Put 1.45 EUR/CAD 20.06.2025   Put - 2025-06-20 1.45 1.420 1.440 - -
BNP Paribas Call 1.5 EUR/CAD 21.03.2025   Call - 2025-03-21 1.50 2.03 2.05 - -
BNP Paribas Put 1.45 EUR/CAD 21.03.2025   Put - 2025-03-21 1.45 1.10 1.12 - -
BNP Paribas Put 1.55 EUR/CAD 21.03.2025   Put - 2025-03-21 1.55 4.60 4.62 - -
Soc. Generale Call 1.5 EUR/CAD 21.03.2025   Call - 2025-03-21 1.50 2.00 2.01 - -
BNP Paribas Call 1.5 EUR/CAD 21.03.2025   Call - 2025-03-21 1.50 2.040 2.060 - -
BNP Paribas Put 1.45 EUR/CAD 21.03.2025   Put - 2025-03-21 1.45 1.100 1.120 - -
BNP Paribas Put 1.55 EUR/CAD 21.03.2025   Put - 2025-03-21 1.55 4.580 4.600 - -
Soc. Generale Call 1.5 EUR/CAD 21.03.2025   Call - 2025-03-21 1.50 2.01 2.02 - -
BNP Paribas Put 1.5 EUR/CAD 21.03.2025   Put - 2025-03-21 1.50 2.44 2.46 - -
Soc. Generale Call 1.55 EUR/CAD 21.03.2025   Call - 2025-03-21 1.55 0.920 0.930 - -
Soc. Generale Call 1.45 EUR/CAD 21.03.2025   Call - 2025-03-21 1.45 3.93 3.94 - -
Soc. Generale Put 1.35 EUR/CAD 21.03.2025   Put - 2025-03-21 1.35 0.200 0.230 - -
BNP Paribas Put 1.5 EUR/CAD 21.03.2025   Put - 2025-03-21 1.50 2.430 2.450 - -
Soc. Generale Call 1.55 EUR/CAD 21.03.2025   Call - 2025-03-21 1.55 0.92 0.93 - -
Soc. Generale Call 1.45 EUR/CAD 21.03.2025   Call - 2025-03-21 1.45 3.95 3.96 - -
Soc. Generale Put 1.35 EUR/CAD 21.03.2025   Put - 2025-03-21 1.35 0.200 0.230 - -
Soc. Generale Call 1.4 EUR/CAD 21.03.2025   Call - 2025-03-21 1.40 6.56 6.57 - -
Soc. Generale Put 1.4 EUR/CAD 21.03.2025   Put - 2025-03-21 1.40 0.460 0.480 - -
* Too many results found, please restrict the search by using the filter options.