BNP Paribas Put 1.5 EUR/CAD 21.03.../ DE000PC7N6X5 /
| 6/19/2024 9:20:36 PM | Chg. -0.050 | Volume | Bid9:26:19 PM | Ask9:26:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.910EUR | -1.69% | 0 Turnover: 0.000 |
2.920Bid Size: 20,000 | 2.940Ask Size: 20,000 | 3.000 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:20:36 PM | 2.910 | 0 |
| 6/19/2024 | 8:20:51 PM | 2.910 | 0 |
| 6/19/2024 | 7:20:55 PM | 2.890 | 0 |
| 6/19/2024 | 6:20:55 PM | 2.900 | 0 |
| 6/19/2024 | 5:20:11 PM | 2.930 | 0 |
| 6/19/2024 | 4:21:09 PM | 2.950 | 0 |
| 6/19/2024 | 3:21:08 PM | 2.930 | 0 |
| 6/19/2024 | 2:21:10 PM | 2.890 | 0 |
| 6/19/2024 | 1:21:13 PM | 2.920 | 0 |
| 6/19/2024 | 12:21:08 PM | 2.980 | 0 |
| 6/19/2024 | 11:21:10 AM | 2.940 | 0 |
| 6/19/2024 | 10:21:01 AM | 2.960 | 0 |
| 6/19/2024 | 9:21:01 AM | 3.000 | 0 |
All quotes in EUR
