BNP Paribas Put 1.45 EUR/CAD 20.0.../ DE000PC7N6Z0 /
| 2024-06-20 9:21:45 AM | Chg. +0.02 | Volume | Bid10:46:44 AM | Ask10:46:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.86EUR | +1.09% | - Turnover: - |
1.89Bid Size: 30,000 | 1.91Ask Size: 30,000 | 1.86 | 1.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:21:45 AM | 1.86 | 0 |
| 2024-06-20 | 8:44:48 AM | 1.84 | 0 |
| 2024-06-19 | 9:11:33 PM | 1.84 | 0 |
| 2024-06-19 | 8:12:09 PM | 1.83 | 0 |
| 2024-06-19 | 7:08:23 PM | 1.83 | 0 |
| 2024-06-19 | 6:22:07 PM | 1.83 | 0 |
| 2024-06-19 | 5:16:31 PM | 1.85 | 0 |
| 2024-06-19 | 4:16:31 PM | 1.86 | 0 |
| 2024-06-19 | 3:12:15 PM | 1.85 | 0 |
| 2024-06-19 | 2:22:32 PM | 1.82 | 0 |
| 2024-06-19 | 1:22:49 PM | 1.86 | 0 |
| 2024-06-19 | 12:09:31 PM | 1.88 | 0 |
| 2024-06-19 | 11:08:47 AM | 1.87 | 0 |
All quotes in EUR
