Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 0.86 EUR/GBP 19.12.2025   Call - 19/12/2025 0.86 3.38 3.39 - -
BNP Paribas Call 0.86 EUR/GBP 19.12.2025   Call - 19/12/2025 0.86 3.370 3.380 - -
BNP Paribas Call 0.85 EUR/GBP 19.12.2025   Call - 19/12/2025 0.85 3.99 4.00 - -
BNP Paribas Call 0.85 EUR/GBP 19.12.2025   Call - 19/12/2025 0.85 3.980 3.990 - -
BNP Paribas Call 0.84 EUR/GBP 19.12.2025   Call - 19/12/2025 0.84 4.67 4.68 - -
BNP Paribas Call 0.84 EUR/GBP 19.12.2025   Call - 19/12/2025 0.84 4.670 4.680 - -
BNP Paribas Call 0.92 EUR/GBP 19.12.2025   Call - 19/12/2025 0.92 1.16 1.17 0.04 28.76
BNP Paribas Call 0.92 EUR/GBP 19.12.2025   Call - 19/12/2025 0.92 1.160 1.170 0.04 28.76
BNP Paribas Call 0.9 EUR/GBP 19.12.2025   Call - 19/12/2025 0.90 1.67 1.68 0.03 29.52
BNP Paribas Call 0.9 EUR/GBP 19.12.2025   Call - 19/12/2025 0.90 1.670 1.680 0.03 29.52
BNP Paribas Call 0.88 EUR/GBP 19.12.2025   Call - 19/12/2025 0.88 2.39 2.40 0.02 33.89
BNP Paribas Call 0.88 EUR/GBP 19.12.2025   Call - 19/12/2025 0.88 2.390 2.400 0.02 33.89
BNP Paribas Put 0.84 EUR/GBP 19.12.2025   Put - 19/12/2025 0.84 1.50 1.51 0.08 -16.02
BNP Paribas Put 0.84 EUR/GBP 19.12.2025   Put - 19/12/2025 0.84 1.500 1.510 0.08 -16.02
BNP Paribas Put 0.85 EUR/GBP 19.12.2025   Put - 19/12/2025 0.85 1.90 1.91 0.08 -14.82
BNP Paribas Put 0.85 EUR/GBP 19.12.2025   Put - 19/12/2025 0.85 1.900 1.910 0.08 -14.82
BNP Paribas Put 0.86 EUR/GBP 19.12.2025   Put - 19/12/2025 0.86 2.38 2.39 0.09 -13.65
BNP Paribas Put 0.86 EUR/GBP 19.12.2025   Put - 19/12/2025 0.86 2.390 2.400 0.09 -13.65
BNP Paribas Put 0.88 EUR/GBP 19.12.2025   Put - 19/12/2025 0.88 3.56 3.57 0.09 -11.52
BNP Paribas Put 0.88 EUR/GBP 19.12.2025   Put - 19/12/2025 0.88 3.570 3.580 0.09 -11.52
BNP Paribas Put 0.9 EUR/GBP 19.12.2025   Put - 19/12/2025 0.90 5.02 5.03 0.10 -9.69
BNP Paribas Put 0.9 EUR/GBP 19.12.2025   Put - 19/12/2025 0.90 5.020 5.030 0.10 -9.69
BNP Paribas Put 0.92 EUR/GBP 19.12.2025   Put - 19/12/2025 0.92 6.69 6.70 0.11 -8.23
BNP Paribas Put 0.92 EUR/GBP 19.12.2025   Put - 19/12/2025 0.92 6.690 6.700 0.11 -8.23
BNP Paribas Put 0.94 EUR/GBP 19.12.2025   Put - 19/12/2025 0.94 8.51 8.52 0.12 -7.06
BNP Paribas Put 0.94 EUR/GBP 19.12.2025   Put - 19/12/2025 0.94 8.520 8.530 0.12 -7.06
BNP Paribas Put 0.95 EUR/GBP 19.12.2025   Put - 19/12/2025 0.95 9.47 9.48 0.12 -6.58
BNP Paribas Put 0.95 EUR/GBP 19.12.2025   Put - 19/12/2025 0.95 9.470 9.480 0.12 -6.58
JP Morgan Put 0.8 EUR/GBP 19.09.2025   Put - 19/09/2025 0.80 0.600 0.640 0.09 -19.88
JP Morgan Put 0.81 EUR/GBP 19.09.2025   Put - 19/09/2025 0.81 0.780 0.820 0.09 -19.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.