Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.84 EUR/GBP 19.12.2025   Call - 2025-12-19 0.84 5.04 5.05 - -
BNP Paribas Call 0.86 EUR/GBP 19.12.2025   Call - 2025-12-19 0.86 3.70 3.71 - -
BNP Paribas Put 0.86 EUR/GBP 19.12.2025   Put - 2025-12-19 0.86 2.16 2.17 0.09 -13.56
BNP Paribas Call 0.85 EUR/GBP 19.12.2025   Call - 2025-12-19 0.85 4.33 4.34 - -
BNP Paribas Call 0.84 EUR/GBP 19.12.2025   Call - 2025-12-19 0.84 5.030 5.040 - -
BNP Paribas Call 0.86 EUR/GBP 19.12.2025   Call - 2025-12-19 0.86 3.690 3.700 - -
BNP Paribas Put 0.86 EUR/GBP 19.12.2025   Put - 2025-12-19 0.86 2.170 2.180 0.09 -13.56
BNP Paribas Call 0.85 EUR/GBP 19.12.2025   Call - 2025-12-19 0.85 4.320 4.330 - -
BNP Paribas Call 0.88 EUR/GBP 19.12.2025   Call - 2025-12-19 0.88 2.65 2.66 0.02 35.08
BNP Paribas Call 0.92 EUR/GBP 19.12.2025   Call - 2025-12-19 0.92 1.32 1.33 0.04 28.67
BNP Paribas Put 0.94 EUR/GBP 19.12.2025   Put - 2025-12-19 0.94 8.04 8.05 0.12 -7.03
BNP Paribas Call 0.9 EUR/GBP 19.12.2025   Call - 2025-12-19 0.90 1.87 1.88 0.03 29.28
BNP Paribas Call 0.88 EUR/GBP 19.12.2025   Call - 2025-12-19 0.88 2.650 2.660 0.02 35.08
BNP Paribas Call 0.92 EUR/GBP 19.12.2025   Call - 2025-12-19 0.92 1.320 1.330 0.04 28.67
BNP Paribas Put 0.94 EUR/GBP 19.12.2025   Put - 2025-12-19 0.94 8.050 8.060 0.12 -7.03
BNP Paribas Call 0.9 EUR/GBP 19.12.2025   Call - 2025-12-19 0.90 1.870 1.880 0.03 29.28
BNP Paribas Put 0.85 EUR/GBP 19.12.2025   Put - 2025-12-19 0.85 1.72 1.73 0.08 -14.69
BNP Paribas Put 0.88 EUR/GBP 19.12.2025   Put - 2025-12-19 0.88 3.28 3.29 0.09 -11.42
BNP Paribas Put 0.85 EUR/GBP 19.12.2025   Put - 2025-12-19 0.85 1.720 1.730 0.08 -14.69
BNP Paribas Put 0.84 EUR/GBP 19.12.2025   Put - 2025-12-19 0.84 1.34 1.35 0.08 -15.89
BNP Paribas Put 0.92 EUR/GBP 19.12.2025   Put - 2025-12-19 0.92 6.27 6.28 0.11 -8.17
BNP Paribas Put 0.88 EUR/GBP 19.12.2025   Put - 2025-12-19 0.88 3.280 3.290 0.09 -11.42
BNP Paribas Put 0.92 EUR/GBP 19.12.2025   Put - 2025-12-19 0.92 6.280 6.290 0.11 -8.17
BNP Paribas Put 0.84 EUR/GBP 19.12.2025   Put - 2025-12-19 0.84 1.350 1.360 0.08 -15.89
BNP Paribas Put 0.95 EUR/GBP 19.12.2025   Put - 2025-12-19 0.95 8.97 8.98 0.12 -6.54
BNP Paribas Put 0.9 EUR/GBP 19.12.2025   Put - 2025-12-19 0.90 4.66 4.67 0.10 -9.60
BNP Paribas Put 0.95 EUR/GBP 19.12.2025   Put - 2025-12-19 0.95 8.980 8.990 0.12 -6.54
BNP Paribas Put 0.9 EUR/GBP 19.12.2025   Put - 2025-12-19 0.90 4.670 4.680 0.10 -9.60
JP Morgan Call 0.86 EUR/GBP 19.09.2025   Call - 2025-09-19 0.86 3.71 3.72 - -
JP Morgan Call 0.87 EUR/GBP 19.09.2025   Call - 2025-09-19 0.87 3.17 3.18 0.03 25.18
* Too many results found, please restrict the search by using the filter options.