Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 400.00 - - 1.63 1.82
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 18/06/2025 500.00 - - - -
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 450.00 - - 1.54 1.96
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 500.00 - - 1.46 2.11
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 700.00 - - 1.26 2.68
UniCredit Call 550 Orsted A/S 18.06.2025   Call - 18/06/2025 550.00 - - 0.45 4.36
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 600.00 - - 1.33 2.44
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 650.00 - - 1.29 2.55
UniCredit Call 550 Orsted A/S 18.06.2025   Call - 18/06/2025 550.00 0.320 0.370 0.45 4.36
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 700.00 0.060 0.150 1.26 2.68
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 500.00 0.470 0.520 1.46 2.11
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 650.00 0.110 0.200 1.29 2.55
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 450.00 0.660 0.710 1.54 1.96
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 400.00 0.910 0.960 1.63 1.82
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 18/06/2025 500.00 1.690 1.740 - -
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 600.00 0.210 0.260 1.33 2.44
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 18/06/2025 650.00 0.1100 0.2000 1.29 2.55
UC WAR. CALL 06/25 D2G   Call - 18/06/2025 550.00 0.3200 0.3700 0.45 4.36
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 18/06/2025 450.00 0.6600 0.7100 1.54 1.96
Morgan Stanley Call 425 Orsted A/S 21.03.2025   Call - 21/03/2025 425.00 - - 0.63 2.96
Morgan Stanley Call 600 Orsted A/S 21.03.2025   Call - 21/03/2025 600.00 - - 0.67 3.47
Morgan Stanley Put 400 Orsted A/S 21.03.2025   Put - 21/03/2025 400.00 - - 0.63 -1.83
Morgan Stanley Call 560 Orsted A/S 21.03.2025   Call - 21/03/2025 560.00 - - 0.64 3.46
Morgan Stanley Call 490 Orsted A/S 21.03.2025   Call - 21/03/2025 490.00 - - 0.62 3.31
Morgan Stanley Call 410 Orsted A/S 21.03.2025   Call - 21/03/2025 410.00 - - 0.64 2.84
Morgan Stanley Call 440 Orsted A/S 21.03.2025   Call - 21/03/2025 440.00 - - 0.63 3.04
Morgan Stanley Put 300 Orsted A/S 21.03.2025   Put - 21/03/2025 300.00 - - 0.76 -1.82
Morgan Stanley Call 360 Orsted A/S 21.03.2025   Call - 21/03/2025 360.00 - - 0.69 2.48
Morgan Stanley Call 450 Orsted A/S 21.03.2025   Call - 21/03/2025 450.00 - - 0.62 3.10
Morgan Stanley Call 460 Orsted A/S 21.03.2025   Call - 21/03/2025 460.00 - - 0.62 3.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.