UniCredit Put 500 D2G 18.06.2025/ DE000HD1H085 /
| 2024-06-14 7:39:58 PM | Chg. +0.070 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | +4.22% | 0 Turnover: 0.000 |
1.720Bid Size: 4,000 | 1.770Ask Size: 4,000 | 1.750 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:39:58 PM | 1.730 | 0 |
| 2024-06-14 | 7:12:04 PM | 1.730 | 0 |
| 2024-06-14 | 6:16:30 PM | 1.730 | 0 |
| 2024-06-14 | 5:18:42 PM | 1.740 | 0 |
| 2024-06-14 | 4:48:11 PM | 1.740 | 0 |
| 2024-06-14 | 4:33:04 PM | 1.750 | 0 |
| 2024-06-14 | 3:49:03 PM | 1.720 | 0 |
| 2024-06-14 | 3:47:04 PM | 1.720 | 0 |
| 2024-06-14 | 3:29:49 PM | 1.710 | 0 |
| 2024-06-14 | 2:30:25 PM | 1.690 | 0 |
| 2024-06-14 | 1:43:00 PM | 1.680 | 0 |
| 2024-06-14 | 12:46:28 PM | 1.720 | 0 |
| 2024-06-14 | 11:46:41 AM | 1.710 | 0 |
All quotes in EUR
