UniCredit Put 500 D2G 18.06.2025/ DE000HD1H085 /
| 2024-09-23 5:19:56 PM | Chg. -0.05 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.24EUR | -3.88% | - Turnover: - |
1.23Bid Size: 8,000 | 1.25Ask Size: 8,000 | 1.25 | 1.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:19:56 PM | 1.24 | 0 |
| 2024-09-23 | 1:56:27 PM | 1.24 | 0 |
| 2024-09-23 | 9:53:24 AM | 1.25 | 0 |
| 2024-09-20 | 8:41:33 PM | 1.29 | 0 |
| 2024-09-20 | 7:15:03 PM | 1.29 | 0 |
| 2024-09-20 | 5:32:28 PM | 1.30 | 0 |
| 2024-09-20 | 2:48:01 PM | 1.30 | 0 |
| 2024-09-20 | 9:44:06 AM | 1.30 | 0 |
| 2024-09-19 | 8:46:01 PM | 1.28 | 0 |
| 2024-09-19 | 7:20:21 PM | 1.28 | 0 |
| 2024-09-19 | 5:51:07 PM | 1.29 | 0 |
| 2024-09-19 | 2:48:32 PM | 1.25 | 0 |
| 2024-09-19 | 9:43:22 AM | 1.25 | 0 |
All quotes in EUR
