Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 18/06/2025 650.00 0.1100 0.2000 1.29 2.55
UC WAR. CALL 06/25 D2G   Call - 18/06/2025 550.00 0.3200 0.3700 0.45 4.36
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 18/06/2025 450.00 0.6600 0.7100 1.54 1.96
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 650.00 0.110 0.200 1.29 2.55
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 600.00 0.210 0.260 1.33 2.44
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 400.00 0.910 0.960 1.63 1.82
UniCredit Call 550 Orsted A/S 18.06.2025   Call - 18/06/2025 550.00 0.320 0.370 0.45 4.36
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 500.00 0.470 0.520 1.46 2.11
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 450.00 0.660 0.710 1.54 1.96
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 18/06/2025 500.00 1.690 1.740 - -
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 700.00 0.060 0.150 1.26 2.68
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 450.00 - - 1.54 1.96
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 500.00 - - 1.46 2.11
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 700.00 - - 1.26 2.68
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 18/06/2025 500.00 - - - -
UniCredit Call 550 Orsted A/S 18.06.2025   Call - 18/06/2025 550.00 - - 0.45 4.36
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 400.00 - - 1.63 1.82
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 600.00 - - 1.33 2.44
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 650.00 - - 1.29 2.55
BNP Paribas Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 - - 0.41 5.39
BNP Paribas Call 340 Orsted A/S 21.03.2025   Call - 21/03/2025 340.00 - - 0.49 3.03
Soc. Generale Call 400 Orsted A/S 21.03.2025   Call - 21/03/2025 400.00 - - 0.53 3.28
Soc. Generale Call 500 Orsted A/S 21.03.2025   Call - 21/03/2025 500.00 - - 0.50 4.21
Soc. Generale Put 300 Orsted A/S 21.03.2025   Put - 21/03/2025 300.00 - - 0.58 -2.70
BNP Paribas Call 480 Orsted A/S 21.03.2025   Call - 21/03/2025 480.00 - - 0.42 4.86
Soc. Generale Call 560 Orsted A/S 21.03.2025   Call - 21/03/2025 560.00 - - 0.48 4.79
BNP Paribas Call 350 Orsted A/S 21.03.2025   Call - 21/03/2025 350.00 - - 0.48 3.13
BNP Paribas Call 420 Orsted A/S 21.03.2025   Call - 21/03/2025 420.00 - - 0.44 4.01
Soc. Generale Put 450 Orsted A/S 21.03.2025   Put - 21/03/2025 450.00 - - 0.52 -1.97
Soc. Generale Call 420 Orsted A/S 21.03.2025   Call - 21/03/2025 420.00 - - 0.52 3.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.