Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 D2G   Call - 6/18/2025 550.00 0.3200 0.3700 0.45 4.36
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 6/18/2025 650.00 0.1100 0.2000 1.29 2.55
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 6/18/2025 450.00 0.6600 0.7100 1.54 1.96
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 6/18/2025 600.00 - - 1.33 2.44
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 6/18/2025 700.00 - - 1.26 2.68
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 6/18/2025 500.00 - - - -
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 6/18/2025 450.00 - - 1.54 1.96
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 6/18/2025 500.00 - - 1.46 2.11
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 6/18/2025 400.00 - - 1.63 1.82
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 6/18/2025 650.00 - - 1.29 2.55
UniCredit Call 550 Orsted A/S 18.06.2025   Call - 6/18/2025 550.00 - - 0.45 4.36
UniCredit Call 550 Orsted A/S 18.06.2025   Call - 6/18/2025 550.00 0.320 0.370 0.45 4.36
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 6/18/2025 500.00 1.690 1.740 - -
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 6/18/2025 700.00 0.060 0.150 1.26 2.68
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 6/18/2025 400.00 0.910 0.960 1.63 1.82
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 6/18/2025 600.00 0.210 0.260 1.33 2.44
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 6/18/2025 500.00 0.470 0.520 1.46 2.11
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 6/18/2025 650.00 0.110 0.200 1.29 2.55
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 6/18/2025 450.00 0.660 0.710 1.54 1.96
Soc. Generale Call 560 Orsted A/S 21.03.2025   Call - 3/21/2025 560.00 0.270 0.290 0.48 4.79
BNP Paribas Call 550 Orsted A/S 21.03.2025   Call - 3/21/2025 550.00 - - 0.40 5.82
BNP Paribas Call 520 Orsted A/S 21.03.2025   Call - 3/21/2025 520.00 - - 0.41 5.39
Soc. Generale Put 250 Orsted A/S 21.03.2025   Put - 3/21/2025 250.00 2.110 2.230 0.62 -2.91
Soc. Generale Put 350 Orsted A/S 21.03.2025   Put - 3/21/2025 350.00 6.180 6.360 0.55 -2.47
Soc. Generale Put 300 Orsted A/S 21.03.2025   Put - 3/21/2025 300.00 3.820 3.940 0.58 -2.70
Soc. Generale Call 480 Orsted A/S 21.03.2025   Call - 3/21/2025 480.00 0.510 0.530 0.50 4.03
Soc. Generale Put 400 Orsted A/S 21.03.2025   Put - 3/21/2025 400.00 0.930 0.950 0.53 -2.24
Soc. Generale Call 500 Orsted A/S 21.03.2025   Call - 3/21/2025 500.00 0.440 0.460 0.50 4.21
Soc. Generale Call 520 Orsted A/S 21.03.2025   Call - 3/21/2025 520.00 0.380 0.400 0.49 4.38
Soc. Generale Call 540 Orsted A/S 21.03.2025   Call - 3/21/2025 540.00 0.320 0.340 0.49 4.59
* Too many results found, please restrict the search by using the filter options.