Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 D2G   Call - 18/06/2025 550.00 0.3200 0.3700 0.45 4.36
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 18/06/2025 650.00 0.1100 0.2000 1.29 2.55
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 18/06/2025 450.00 0.6600 0.7100 1.54 1.96
UniCredit Call 550 Orsted A/S 18.06.2025   Call - 18/06/2025 550.00 - - 0.45 4.36
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 600.00 - - 1.33 2.44
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 700.00 - - 1.26 2.68
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 18/06/2025 500.00 - - - -
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 450.00 - - 1.54 1.96
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 500.00 - - 1.46 2.11
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 400.00 - - 1.63 1.82
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 650.00 - - 1.29 2.55
UniCredit Call 550 Orsted A/S 18.06.2025   Call - 18/06/2025 550.00 0.320 0.370 0.45 4.36
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 18/06/2025 500.00 1.690 1.740 - -
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 700.00 0.060 0.150 1.26 2.68
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 400.00 0.910 0.960 1.63 1.82
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 600.00 0.210 0.260 1.33 2.44
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 500.00 0.470 0.520 1.46 2.11
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 650.00 0.110 0.200 1.29 2.55
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 450.00 0.660 0.710 1.54 1.96
BNP Paribas Call 320 Orsted A/S 21.03.2025   Call - 21/03/2025 320.00 - - 0.51 2.80
Soc. Generale Call 440 Orsted A/S 21.03.2025   Call - 21/03/2025 440.00 6.810 7.100 0.51 3.64
BNP Paribas Call 550 Orsted A/S 21.03.2025   Call - 21/03/2025 550.00 - - 0.40 5.82
BNP Paribas Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 - - 0.41 5.39
Soc. Generale Call 440 Orsted A/S 21.03.2025   Call - 21/03/2025 440.00 - - 0.51 3.64
Soc. Generale Call 420 Orsted A/S 21.03.2025   Call - 21/03/2025 420.00 - - 0.52 3.46
Soc. Generale Call 400 Orsted A/S 21.03.2025   Call - 21/03/2025 400.00 - - 0.53 3.28
Soc. Generale Call 380 Orsted A/S 21.03.2025   Call - 21/03/2025 380.00 - - 0.54 3.10
Soc. Generale Call 360 Orsted A/S 21.03.2025   Call - 21/03/2025 360.00 - - 0.55 2.92
Soc. Generale Call 340 Orsted A/S 21.03.2025   Call - 21/03/2025 340.00 - - 0.56 2.76
BNP Paribas Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 - - 0.41 5.39
* Too many results found, please restrict the search by using the filter options.