Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 600.00 0.270 0.290 1.32 2.34
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 450.00 0.800 0.820 1.54 1.88
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 500.00 0.580 0.600 1.45 2.03
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 700.00 0.100 0.150 1.24 2.59
UniCredit Call 550 Orsted A/S 18.06.2025   Call - 2025-06-18 550.00 0.410 0.430 0.44 4.10
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 2025-06-18 500.00 1.610 1.630 - -
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 650.00 0.180 0.200 1.26 2.51
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 2025-06-18 650.00 0.1800 0.1900 1.26 2.51
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 400.00 1.080 1.100 1.63 1.75
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 2025-06-18 450.00 0.8100 0.8200 1.54 1.88
UC WAR. CALL 06/25 D2G   Call - 2025-06-18 550.00 0.4100 0.4200 0.44 4.10
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 400.00 1.09 1.10 1.63 1.75
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 2025-06-18 500.00 1.61 1.62 - -
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 650.00 0.180 0.190 1.26 2.51
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 600.00 0.280 0.290 1.32 2.34
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 700.00 0.110 0.130 1.24 2.59
UniCredit Call 550 Orsted A/S 18.06.2025   Call - 2025-06-18 550.00 0.410 0.420 0.44 4.10
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 450.00 0.810 0.820 1.54 1.88
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 500.00 0.590 0.600 1.45 2.03
Morgan Stanley Put 300 Orsted A/S 21.03.2025   Put - 2025-03-21 300.00 0.440 0.500 0.66 -2.17
Morgan Stanley Call 350 Orsted A/S 21.03.2025   Call - 2025-03-21 350.00 1.47 1.53 0.63 2.45
Morgan Stanley Call 560 Orsted A/S 21.03.2025   Call - 2025-03-21 560.00 0.400 0.460 0.53 3.91
Soc. Generale Call 380 Orsted A/S 21.03.2025   Call - 2025-03-21 380.00 11.82 12.20 0.54 2.90
Soc. Generale Call 480 Orsted A/S 21.03.2025   Call - 2025-03-21 480.00 0.630 0.660 0.50 3.69
Soc. Generale Call 520 Orsted A/S 21.03.2025   Call - 2025-03-21 520.00 0.490 0.510 0.50 4.00
Soc. Generale Call 540 Orsted A/S 21.03.2025   Call - 2025-03-21 540.00 0.420 0.440 0.49 4.19
Soc. Generale Put 250 Orsted A/S 21.03.2025   Put - 2025-03-21 250.00 2.25 2.37 0.62 -2.79
BNP Paribas Call 460 Orsted A/S 21.03.2025   Call - 2025-03-21 460.00 - - 0.43 4.13
BNP Paribas Call 400 Orsted A/S 21.03.2025   Call - 2025-03-21 400.00 - - 0.46 3.42
Soc. Generale Call 460 Orsted A/S 21.03.2025   Call - 2025-03-21 460.00 7.22 7.51 0.51 3.54
* Too many results found, please restrict the search by using the filter options.