Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11000 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 11,000.00 - - 0.43 3.94
Soc. Generale Call 12000 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 12,000.00 - - 0.43 4.27
Soc. Generale Put 10000 A.P. Moller - Maersk A/S 20.06.2025   Put - 6/20/2025 10,000.00 - - 0.50 -2.73
Soc. Generale Call 13000 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 13,000.00 - - 0.43 4.68
Soc. Generale Put 8000 A.P. Moller - Maersk A/S 20.06.2025   Put - 6/20/2025 8,000.00 - - 0.51 -3.44
Soc. Generale Call 9500 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 9,500.00 - - 0.44 3.31
Soc. Generale Call 12500 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 12,500.00 - - 0.43 4.44
Soc. Generale Call 10500 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 10,500.00 - - 0.42 3.76
Soc. Generale Call 11500 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 11,500.00 - - 0.43 4.11
Soc. Generale Call 10000 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 10,000.00 - - 0.42 3.62
Soc. Generale Put 9000 A.P. Moller - Maersk A/S 20.06.2025   Put - 6/20/2025 9,000.00 - - 0.50 -3.06
Soc. Generale Put 9000 A.P. Moller - Maersk A/S 20.06.2025   Put - 6/20/2025 9,000.00 - - 0.50 -3.06
Soc. Generale Call 11500 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 11,500.00 - - 0.43 4.11
Soc. Generale Call 12500 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 12,500.00 - - 0.43 4.44
Soc. Generale Call 10500 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 10,500.00 - - 0.42 3.76
Soc. Generale Call 9500 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 9,500.00 - - 0.44 3.31
Soc. Generale Put 10000 A.P. Moller - Maersk A/S 20.06.2025   Put - 6/20/2025 10,000.00 - - 0.50 -2.73
Soc. Generale Put 8000 A.P. Moller - Maersk A/S 20.06.2025   Put - 6/20/2025 8,000.00 - - 0.51 -3.44
Soc. Generale Call 13000 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 13,000.00 - - 0.43 4.68
Soc. Generale Call 11000 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 11,000.00 - - 0.43 3.94
Soc. Generale Call 12000 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 12,000.00 - - 0.43 4.27
Soc. Generale Call 10000 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 10,000.00 - - 0.42 3.62
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 11,500.00 - - 0.41 5.27
Soc. Generale Put 8000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 3/21/2025 8,000.00 - - - -
Soc. Generale Call 10000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 10,000.00 - - 2.19 1.89
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 15,000.00 - - 0.44 6.69
Soc. Generale Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 11,000.00 - - 2.07 2.04
Soc. Generale Call 12000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 12,000.00 - - 1.95 2.21
Soc. Generale Put 10000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 3/21/2025 10,000.00 - - - -
Soc. Generale Put 9000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 3/21/2025 9,000.00 - - - -