Soc. Generale Call 10000 DP4B 21..../ DE000SW9XDB6 /
| 2024-06-21 6:30:02 PM | Chg. -0.310 | Volume | Bid7:03:25 PM | Ask7:03:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | -7.65% | 0 Turnover: 0.000 |
3.740Bid Size: 2,000 | 3.820Ask Size: 2,000 | 4.110 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:30:02 PM | 3.740 | 0 |
| 2024-06-21 | 5:19:55 PM | 3.740 | 0 |
| 2024-06-21 | 4:37:20 PM | 3.850 | 0 |
| 2024-06-21 | 4:19:22 PM | 3.870 | 0 |
| 2024-06-21 | 3:16:56 PM | 3.900 | 0 |
| 2024-06-21 | 2:10:06 PM | 3.960 | 0 |
| 2024-06-21 | 1:08:54 PM | 4.010 | 0 |
| 2024-06-21 | 12:05:17 PM | 4.000 | 0 |
| 2024-06-21 | 11:15:32 AM | 4.010 | 0 |
| 2024-06-21 | 11:03:48 AM | 4.040 | 0 |
| 2024-06-21 | 9:50:28 AM | 4.050 | 0 |
| 2024-06-21 | 9:20:41 AM | 4.110 | 0 |
| 2024-06-21 | 8:55:24 AM | 3.970 | 0 |
All quotes in EUR
