Soc. Generale Put 8000 DP4B 21.03.../ DE000SW9XDE0 /
| 2024-06-21 12:08:44 PM | Chg. +0.020 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +3.64% | 0 Turnover: 0.000 |
0.570Bid Size: 35,000 | 0.580Ask Size: 35,000 | 0.570 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:08:44 PM | 0.570 | 0 |
| 2024-06-21 | 11:09:58 AM | 0.570 | 0 |
| 2024-06-21 | 10:59:33 AM | 0.560 | 0 |
| 2024-06-21 | 9:58:22 AM | 0.570 | 0 |
| 2024-06-21 | 9:10:30 AM | 0.550 | 0 |
| 2024-06-20 | 9:41:52 PM | 0.550 | 0 |
| 2024-06-20 | 8:54:02 PM | 0.560 | 0 |
| 2024-06-20 | 7:51:50 PM | 0.560 | 0 |
| 2024-06-20 | 6:49:34 PM | 0.570 | 0 |
| 2024-06-20 | 5:43:36 PM | 0.560 | 0 |
| 2024-06-20 | 4:37:02 PM | 0.560 | 0 |
| 2024-06-20 | 3:36:27 PM | 0.590 | 0 |
| 2024-06-20 | 2:21:16 PM | 0.560 | 0 |
All quotes in EUR
