Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 150 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 150.00 0.660 0.690 0.35 4.36
BNP Paribas Call 150 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 150.00 0.660 0.690 0.35 4.36
BNP Paribas Call 140 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 140.00 0.840 0.870 0.35 4.12
BNP Paribas Call 140 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 140.00 0.840 0.870 0.35 4.12
BNP Paribas Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 120.00 1.37 1.40 0.36 3.54
BNP Paribas Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 120.00 1.370 1.400 0.36 3.54
BNP Paribas Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 110.00 1.75 1.78 0.37 3.25
BNP Paribas Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 110.00 1.750 1.780 0.37 3.25
BNP Paribas Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 100.00 2.19 2.22 0.38 2.95
BNP Paribas Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 100.00 2.190 2.220 0.38 2.95
BNP Paribas Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 90.00 2.73 2.76 0.39 2.66
BNP Paribas Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 90.00 2.730 2.760 0.39 2.66
BNP Paribas Put 100 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 100.00 1.74 1.77 0.44 -1.99
BNP Paribas Put 100 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 100.00 1.740 1.770 0.44 -1.99
BNP Paribas Put 120 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 120.00 2.86 2.89 0.43 -1.70
BNP Paribas Put 120 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 120.00 2.860 2.890 0.43 -1.70
BNP Paribas Put 140 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 140.00 4.29 4.32 0.44 -1.40
BNP Paribas Put 140 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 140.00 4.290 4.320 0.44 -1.40
BNP Paribas Put 150 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 150.00 5.10 5.15 0.45 -1.26
BNP Paribas Put 150 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 150.00 5.100 5.150 0.45 -1.26
DZ Bank Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 90.00 2.75 2.77 0.39 2.66
DZ Bank Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 90.00 2.750 2.770 0.39 2.66
DZ Bank Call 95 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 95.00 2.47 2.49 0.38 2.79
DZ Bank Call 95 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 95.00 2.470 2.490 0.38 2.79
DZ Bank Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 100.00 2.18 2.21 0.38 2.96
DZ Bank Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 100.00 2.190 2.210 0.38 2.96
DZ Bank Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 110.00 1.72 1.74 0.36 3.29
DZ Bank Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 110.00 1.720 1.740 0.36 3.29
DZ Bank Call 105 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 105.00 1.95 1.97 0.37 3.13
DZ Bank Call 105 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 105.00 1.950 1.970 0.37 3.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.