Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 150.00 0.670 0.700 0.35 4.36
BNP Paribas Call 150 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 150.00 0.670 0.700 0.35 4.36
BNP Paribas Call 140 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 140.00 0.850 0.880 0.35 4.12
BNP Paribas Call 140 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 140.00 0.850 0.880 0.35 4.12
BNP Paribas Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 120.00 1.38 1.41 0.36 3.54
BNP Paribas Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 120.00 1.380 1.410 0.36 3.54
BNP Paribas Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 110.00 1.75 1.78 0.37 3.25
BNP Paribas Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 110.00 1.750 1.780 0.37 3.25
BNP Paribas Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 100.00 2.20 2.23 0.38 2.95
BNP Paribas Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 100.00 2.200 2.230 0.38 2.95
BNP Paribas Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 90.00 2.74 2.77 0.39 2.66
BNP Paribas Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 90.00 2.740 2.770 0.39 2.66
BNP Paribas Put 100 GXI 19.12.2025   Put GERRESHEIMER AG 12/19/2025 100.00 1.73 1.76 0.44 -1.99
BNP Paribas Put 100 GXI 19.12.2025   Put GERRESHEIMER AG 12/19/2025 100.00 1.730 1.760 0.44 -1.99
BNP Paribas Put 120 GXI 19.12.2025   Put GERRESHEIMER AG 12/19/2025 120.00 2.85 2.88 0.43 -1.70
BNP Paribas Put 120 GXI 19.12.2025   Put GERRESHEIMER AG 12/19/2025 120.00 2.850 2.880 0.43 -1.70
BNP Paribas Put 140 GXI 19.12.2025   Put GERRESHEIMER AG 12/19/2025 140.00 4.28 4.31 0.44 -1.40
BNP Paribas Put 140 GXI 19.12.2025   Put GERRESHEIMER AG 12/19/2025 140.00 4.280 4.310 0.44 -1.40
BNP Paribas Put 150 GXI 19.12.2025   Put GERRESHEIMER AG 12/19/2025 150.00 5.09 5.14 0.45 -1.26
BNP Paribas Put 150 GXI 19.12.2025   Put GERRESHEIMER AG 12/19/2025 150.00 5.090 5.140 0.45 -1.26
DZ Bank Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 90.00 2.75 2.78 0.39 2.66
DZ Bank Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 90.00 2.750 2.780 0.39 2.66
DZ Bank Call 95 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 95.00 2.47 2.50 0.38 2.79
DZ Bank Call 95 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 95.00 2.470 2.500 0.38 2.79
DZ Bank Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 100.00 2.19 2.22 0.38 2.96
DZ Bank Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 100.00 2.190 2.220 0.38 2.96
DZ Bank Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 110.00 1.72 1.75 0.36 3.29
DZ Bank Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 110.00 1.720 1.750 0.36 3.29
DZ Bank Call 105 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 105.00 1.95 1.98 0.37 3.13
DZ Bank Call 105 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 105.00 1.950 1.980 0.37 3.13
* Too many results found, please restrict the search by using the filter options.