Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 150.00 - - 0.35 4.36
BNP Paribas Call 150 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 150.00 0.660 0.690 0.35 4.36
BNP Paribas Call 140 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 140.00 - - 0.35 4.12
BNP Paribas Call 140 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 140.00 0.840 0.870 0.35 4.12
BNP Paribas Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 120.00 - - 0.36 3.54
BNP Paribas Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 120.00 1.370 1.400 0.36 3.54
BNP Paribas Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 110.00 - - 0.37 3.25
BNP Paribas Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 110.00 1.750 1.780 0.37 3.25
BNP Paribas Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 100.00 - - 0.38 2.95
BNP Paribas Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 100.00 2.200 2.230 0.38 2.95
BNP Paribas Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 90.00 - - 0.39 2.66
BNP Paribas Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 90.00 2.730 2.760 0.39 2.66
BNP Paribas Put 100 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 100.00 - - 0.44 -1.99
BNP Paribas Put 100 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 100.00 1.740 1.770 0.44 -1.99
BNP Paribas Put 120 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 120.00 - - 0.43 -1.70
BNP Paribas Put 120 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 120.00 2.860 2.890 0.43 -1.70
BNP Paribas Put 140 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 140.00 - - 0.44 -1.40
BNP Paribas Put 140 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 140.00 4.290 4.320 0.44 -1.40
BNP Paribas Put 150 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 150.00 - - 0.45 -1.26
BNP Paribas Put 150 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 150.00 5.100 5.150 0.45 -1.26
DZ Bank Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 90.00 - - 0.39 2.66
DZ Bank Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 90.00 2.740 2.770 0.39 2.66
DZ Bank Call 95 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 95.00 - - 0.38 2.79
DZ Bank Call 95 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 95.00 2.460 2.490 0.38 2.79
DZ Bank Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 100.00 - - 0.38 2.96
DZ Bank Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 100.00 2.180 2.210 0.38 2.96
DZ Bank Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 110.00 - - 0.36 3.29
DZ Bank Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 110.00 1.720 1.750 0.36 3.29
DZ Bank Call 105 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 105.00 - - 0.37 3.13
DZ Bank Call 105 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 105.00 1.950 1.980 0.37 3.13
* Too many results found, please restrict the search by using the filter options.