Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 55.00 0.5100 0.5500 0.32 2.78
HSBC Call 55 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 55.00 0.510 0.550 0.32 2.78
HSBC Call 55 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 55.00 0.510 0.550 0.32 2.78
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 60.00 0.4100 0.4500 0.31 2.95
HSBC Call 60 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 60.00 0.420 0.460 0.31 2.95
HSBC Call 60 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 60.00 0.410 0.450 0.31 2.95
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 65.00 0.3700 0.4100 0.32 3.00
HSBC Call 65 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 65.00 0.370 0.410 0.32 3.00
HSBC Call 65 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 65.00 0.370 0.410 0.32 3.00
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 70.00 0.3100 0.3500 0.32 3.06
HSBC Call 70 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 70.00 0.310 0.350 0.32 3.06
HSBC Call 70 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 70.00 0.310 0.350 0.32 3.06
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 45.00 0.7200 0.7600 0.31 2.55
HSBC Call 45 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 45.00 0.720 0.760 0.31 2.55
HSBC Call 45 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 45.00 0.720 0.760 0.31 2.55
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 40.00 0.8400 0.8800 0.31 2.42
HSBC Call 40 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 40.00 0.850 0.890 0.31 2.42
HSBC Call 40 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 40.00 0.840 0.880 0.31 2.42
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 50.00 0.6000 0.6400 0.32 2.66
HSBC Call 50 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 50.00 0.610 0.650 0.32 2.66
HSBC Call 50 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 50.00 0.600 0.640 0.32 2.66
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 75.00 0.2700 0.3100 0.32 3.16
HSBC Call 75 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 75.00 0.270 0.310 0.32 3.16
HSBC Call 75 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 75.00 0.270 0.310 0.32 3.16
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 80.00 0.2200 0.2600 0.32 3.33
HSBC Call 80 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 80.00 0.220 0.260 0.32 3.33
HSBC Call 80 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 80.00 0.220 0.260 0.32 3.33
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 90.00 0.1650 0.2100 0.33 3.42
HSBC Call 90 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 90.00 0.165 0.210 0.33 3.42
HSBC Call 90 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 90.00 0.165 0.210 0.33 3.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.