Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 IFX 15.12.2028   Call INFINEON TECH.AG NA ... 12/15/2028 35.00 - - 0.36 2.29
BNP Paribas Call 35 IFX 15.12.2028   Call INFINEON TECH.AG NA ... 12/15/2028 35.00 - - 0.36 2.29
BNP Paribas Call 30 IFX 15.12.2028   Call INFINEON TECH.AG NA ... 12/15/2028 30.00 - - 0.36 2.14
BNP Paribas Call 30 IFX 15.12.2028   Call INFINEON TECH.AG NA ... 12/15/2028 30.00 - - 0.36 2.14
BNP Paribas Call 25 IFX 15.12.2028   Call INFINEON TECH.AG NA ... 12/15/2028 25.00 - - 0.36 1.97
BNP Paribas Call 25 IFX 15.12.2028   Call INFINEON TECH.AG NA ... 12/15/2028 25.00 - - 0.36 1.97
BNP Paribas Call 45 IFX 15.12.2028   Call INFINEON TECH.AG NA ... 12/15/2028 45.00 - - 0.36 2.54
BNP Paribas Call 45 IFX 15.12.2028   Call INFINEON TECH.AG NA ... 12/15/2028 45.00 - - 0.36 2.54
BNP Paribas Call 40 IFX 15.12.2028   Call INFINEON TECH.AG NA ... 12/15/2028 40.00 - - 0.36 2.43
BNP Paribas Call 40 IFX 15.12.2028   Call INFINEON TECH.AG NA ... 12/15/2028 40.00 - - 0.36 2.43
BNP Paribas Put 30 IFX 15.12.2028   Put INFINEON TECH.AG NA ... 12/15/2028 30.00 - - 0.47 -0.92
BNP Paribas Put 30 IFX 15.12.2028   Put INFINEON TECH.AG NA ... 12/15/2028 30.00 - - 0.47 -0.92
BNP Paribas Put 35 IFX 15.12.2028   Put INFINEON TECH.AG NA ... 12/15/2028 35.00 - - 0.47 -0.82
BNP Paribas Put 35 IFX 15.12.2028   Put INFINEON TECH.AG NA ... 12/15/2028 35.00 - - 0.47 -0.82
BNP Paribas Put 40 IFX 15.12.2028   Put INFINEON TECH.AG NA ... 12/15/2028 40.00 - - 0.49 -0.71
BNP Paribas Put 40 IFX 15.12.2028   Put INFINEON TECH.AG NA ... 12/15/2028 40.00 - - 0.49 -0.71
BNP Paribas Put 45 IFX 15.12.2028   Put INFINEON TECH.AG NA ... 12/15/2028 45.00 - - 0.51 -0.62
BNP Paribas Put 45 IFX 15.12.2028   Put INFINEON TECH.AG NA ... 12/15/2028 45.00 - - 0.51 -0.62
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 12/13/2028 55.00 0.2600 0.3000 0.31 3.20
HSBC Call 55 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 55.00 - - 0.31 3.20
HSBC Call 55 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 55.00 0.260 0.300 0.31 3.20
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 12/13/2028 60.00 0.2100 0.2500 0.32 3.32
HSBC Call 60 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 60.00 - - 0.32 3.32
HSBC Call 60 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 60.00 0.210 0.250 0.32 3.32
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 12/13/2028 65.00 0.1770 0.2200 0.32 3.37
HSBC Call 65 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 65.00 - - 0.32 3.37
HSBC Call 65 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 65.00 0.177 0.220 0.32 3.37
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 12/13/2028 70.00 0.1460 0.1880 0.33 3.46
HSBC Call 70 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 70.00 - - 0.33 3.46
HSBC Call 70 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 70.00 0.146 0.188 0.33 3.46
* Too many results found, please restrict the search by using the filter options.