Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 17/06/2026 45.00 0.6200 0.6600 0.22 4.14
HSBC Call 45 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 17/06/2026 45.00 0.620 0.660 0.22 4.14
HSBC Call 45 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 17/06/2026 45.00 0.620 0.660 0.22 4.14
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 17/06/2026 50.00 0.4200 0.4600 0.22 4.78
HSBC Call 50 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 17/06/2026 50.00 0.420 0.460 0.22 4.78
HSBC Call 50 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 17/06/2026 50.00 0.420 0.460 0.22 4.78
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 17/06/2026 55.00 0.2700 0.3100 0.22 5.40
HSBC Call 55 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 17/06/2026 55.00 0.270 0.310 0.22 5.40
HSBC Call 55 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 17/06/2026 55.00 0.270 0.310 0.22 5.40
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 17/06/2026 60.00 0.1680 0.2100 0.22 5.93
HSBC Call 60 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 17/06/2026 60.00 0.168 0.210 0.22 5.93
HSBC Call 60 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 17/06/2026 60.00 0.168 0.210 0.22 5.93
Goldman Sachs Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 60.00 0.190 0.260 0.29 5.13
Goldman Sachs Call 80 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 80.00 0.080 0.150 0.37 4.93
Goldman Sachs Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 50.00 0.380 0.450 0.27 4.64
Goldman Sachs Call 70 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 70.00 0.110 0.180 0.33 5.07
Goldman Sachs Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 40.00 0.850 0.920 0.27 3.51
BNP Paribas Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 40.00 0.840 0.860 0.24 3.77
BNP Paribas Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 40.00 0.840 0.860 0.24 3.77
BNP Paribas Call 45 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 45.00 0.560 0.580 0.24 4.53
BNP Paribas Call 45 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 45.00 0.560 0.580 0.24 4.53
BNP Paribas Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 50.00 0.350 0.370 0.23 5.35
BNP Paribas Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 50.00 0.350 0.370 0.23 5.35
BNP Paribas Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 55.00 0.220 0.240 0.23 5.97
BNP Paribas Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 55.00 0.220 0.240 0.23 5.97
BNP Paribas Call 35 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 35.00 1.18 1.22 0.26 3.05
BNP Paribas Call 35 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 35.00 1.180 1.220 0.26 3.05
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 0.380 0.400 0.33 -3.16
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 0.380 0.400 0.33 -3.16
BNP Paribas Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 50.00 0.900 0.920 0.33 -2.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.