BNP Paribas Call 40 FIE 19.12.202.../ DE000PC39WF0 /
| 9/20/2024 9:20:22 PM | Chg. -0.030 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | -2.65% | 0 Turnover: 0.000 |
1.100Bid Size: 4,680 | 1.120Ask Size: 4,680 | 1.150 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:20:22 PM | 1.100 | 0 |
| 9/20/2024 | 8:20:38 PM | 1.100 | 0 |
| 9/20/2024 | 7:20:25 PM | 1.100 | 0 |
| 9/20/2024 | 6:20:54 PM | 1.100 | 0 |
| 9/20/2024 | 5:20:55 PM | 1.100 | 0 |
| 9/20/2024 | 4:21:05 PM | 1.090 | 0 |
| 9/20/2024 | 3:21:04 PM | 1.110 | 0 |
| 9/20/2024 | 2:20:59 PM | 1.120 | 0 |
| 9/20/2024 | 1:20:56 PM | 1.120 | 0 |
| 9/20/2024 | 12:20:53 PM | 1.120 | 0 |
| 9/20/2024 | 11:20:48 AM | 1.130 | 0 |
| 9/20/2024 | 10:20:40 AM | 1.140 | 0 |
| 9/20/2024 | 9:20:42 AM | 1.150 | 0 |
All quotes in EUR
