BNP Paribas Put 40 FIE 19.12.2025/ DE000PC39WL8 /
| 2024-06-19 9:20:27 PM | Chg. +0.010 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +2.56% | 0 Turnover: 0.000 |
0.400Bid Size: 7,500 | 0.410Ask Size: 7,318 | 0.400 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:20:27 PM | 0.400 | 0 |
| 2024-06-19 | 8:20:50 PM | 0.400 | 0 |
| 2024-06-19 | 7:20:32 PM | 0.400 | 0 |
| 2024-06-19 | 6:21:09 PM | 0.400 | 0 |
| 2024-06-19 | 5:21:07 PM | 0.400 | 0 |
| 2024-06-19 | 4:21:18 PM | 0.390 | 0 |
| 2024-06-19 | 3:21:16 PM | 0.400 | 0 |
| 2024-06-19 | 2:21:05 PM | 0.380 | 0 |
| 2024-06-19 | 1:21:10 PM | 0.380 | 0 |
| 2024-06-19 | 12:21:07 PM | 0.390 | 0 |
| 2024-06-19 | 11:21:07 AM | 0.390 | 0 |
| 2024-06-19 | 10:21:15 AM | 0.400 | 0 |
| 2024-06-19 | 9:20:59 AM | 0.390 | 0 |
All quotes in EUR
