Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 17/06/2026 45.00 0.6300 0.6700 0.22 4.15
HSBC Call 45 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 17/06/2026 45.00 - - 0.22 4.15
HSBC Call 45 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 17/06/2026 45.00 0.630 0.670 0.22 4.15
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 17/06/2026 50.00 0.4200 0.4600 0.22 4.69
HSBC Call 50 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 17/06/2026 50.00 - - 0.22 4.69
HSBC Call 50 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 17/06/2026 50.00 0.420 0.460 0.22 4.69
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 17/06/2026 55.00 0.2700 0.3100 0.22 5.36
HSBC Call 55 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 17/06/2026 55.00 - - 0.22 5.36
HSBC Call 55 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 17/06/2026 55.00 0.270 0.310 0.22 5.36
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 17/06/2026 60.00 0.1730 0.2100 0.22 5.85
HSBC Call 60 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 17/06/2026 60.00 - - 0.22 5.85
HSBC Call 60 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 17/06/2026 60.00 0.173 0.210 0.22 5.85
Goldman Sachs Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 50.00 - - 0.27 4.50
Goldman Sachs Call 70 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 70.00 - - 0.33 5.01
Goldman Sachs Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 60.00 - - 0.30 4.94
Goldman Sachs Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 40.00 - - 0.29 3.31
Goldman Sachs Call 80 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 80.00 - - 0.37 4.92
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 - - 0.33 -3.06
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 0.370 0.390 0.33 -3.06
BNP Paribas Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 55.00 - - 0.23 5.91
BNP Paribas Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 55.00 0.230 0.250 0.23 5.91
BNP Paribas Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 50.00 - - 0.23 5.23
BNP Paribas Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 50.00 0.360 0.380 0.23 5.23
BNP Paribas Call 45 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 45.00 - - 0.23 4.54
BNP Paribas Call 45 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 45.00 0.570 0.590 0.23 4.54
BNP Paribas Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 40.00 - - 0.24 3.79
BNP Paribas Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 40.00 0.850 0.870 0.24 3.79
BNP Paribas Call 35 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 35.00 - - 0.25 3.08
BNP Paribas Call 35 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 35.00 1.190 1.230 0.25 3.08
BNP Paribas Put 35 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 35.00 - - 0.35 -3.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.