Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 6/17/2026 45.00 0.6700 0.7100 0.22 3.95
HSBC Call 45 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 6/17/2026 45.00 - - 0.22 3.95
HSBC Call 45 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 6/17/2026 45.00 0.670 0.710 0.22 3.95
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 6/17/2026 50.00 0.4600 0.5000 0.22 4.45
HSBC Call 50 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 6/17/2026 50.00 - - 0.22 4.45
HSBC Call 50 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 6/17/2026 50.00 0.460 0.500 0.22 4.45
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 6/17/2026 55.00 0.3100 0.3500 0.22 5.06
HSBC Call 55 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 6/17/2026 55.00 - - 0.22 5.06
HSBC Call 55 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 6/17/2026 55.00 0.310 0.350 0.22 5.06
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 6/17/2026 60.00 0.1980 0.2400 0.22 5.67
HSBC Call 60 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 6/17/2026 60.00 - - 0.22 5.67
HSBC Call 60 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 6/17/2026 60.00 0.198 0.240 0.22 5.67
Goldman Sachs Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 60.00 - - 0.27 5.22
Goldman Sachs Call 80 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 80.00 - - 0.33 5.37
Goldman Sachs Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 50.00 - - 0.25 4.59
Goldman Sachs Call 70 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 70.00 - - 0.30 5.43
Goldman Sachs Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 40.00 - - 0.26 3.36
BNP Paribas Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 40.00 - - 0.24 3.55
BNP Paribas Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 40.00 0.910 0.930 0.24 3.55
BNP Paribas Call 45 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 45.00 - - 0.23 4.27
BNP Paribas Call 45 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 45.00 0.620 0.640 0.23 4.27
BNP Paribas Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 50.00 - - 0.23 5.06
BNP Paribas Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 50.00 0.400 0.420 0.23 5.06
BNP Paribas Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 55.00 - - 0.22 5.84
BNP Paribas Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 55.00 0.250 0.270 0.22 5.84
BNP Paribas Call 35 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 35.00 - - 0.25 2.93
BNP Paribas Call 35 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 35.00 1.260 1.300 0.25 2.93
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 12/19/2025 40.00 - - 0.34 -3.15
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 12/19/2025 40.00 0.370 0.390 0.34 -3.15
BNP Paribas Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 12/19/2025 50.00 - - 0.33 -2.46
* Too many results found, please restrict the search by using the filter options.