Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 25 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 25.00 - - 0.46 3.24
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 20.00 - - 0.48 2.75
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 18.00 - - 0.48 2.58
BNP Paribas Call 22 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 22.00 - - 0.47 2.99
BNP Paribas Call 25 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 25.00 0.200 0.220 0.46 3.24
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 20.00 0.340 0.360 0.48 2.75
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 18.00 0.410 0.430 0.48 2.58
BNP Paribas Call 22 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 22.00 0.270 0.290 0.47 2.99
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 15.00 - - 0.51 2.23
BNP Paribas Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 16.00 - - 0.50 2.33
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 20.00 - - 0.28 4.47
BNP Paribas Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 14.00 - - 0.53 2.11
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 15.00 0.560 0.580 0.51 2.23
BNP Paribas Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 16.00 0.510 0.530 0.50 2.33
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 20.00 1.800 1.880 0.28 4.47
BNP Paribas Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 14.00 0.620 0.640 0.53 2.11
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 18.00 - - 0.23 4.76
BNP Paribas Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 12.00 - - - -
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 20.00 - - 0.50 -1.43
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 15.00 - - - -
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 18.00 2.100 2.180 0.23 4.76
BNP Paribas Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 12.00 2.680 2.760 - -
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 20.00 0.500 0.520 0.50 -1.43
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 15.00 2.470 2.550 - -
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 12.00 - - 0.46 -2.56
BNP Paribas Put 25 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 25.00 - - 0.53 -1.08
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 22.00 - - 0.51 -1.27
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 18.00 - - 0.52 -1.52
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 12.00 0.930 1.010 0.46 -2.56
BNP Paribas Put 25 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 25.00 0.870 0.890 0.53 -1.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.