Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 16 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 16.00 - - 0.46 -1.96
DZ Bank Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 15.00 - - 0.46 -2.07
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 - - 0.41 3.17
DZ Bank Call 24 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 24.00 - - 0.40 3.69
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 - - 0.42 2.88
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 16.00 - - 0.43 2.58
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 - - 0.20 6.29
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 - - 0.13 7.53
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 16.00 - - - -
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 12.00 - - - -
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 14.00 - - - -
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 12.00 - - 0.46 -2.55
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 20.00 - - 0.20 -3.81
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 18.00 - - 0.29 -3.15
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 15.00 - - 0.38 -2.73
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 18.00 - - 0.51 -1.53
BNP Paribas Put 25 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 25.00 - - 0.53 -1.08
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 20.00 - - 0.51 -1.39
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 - - 0.28 4.44
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 - - 0.23 4.74
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 15.00 - - - -
BNP Paribas Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 12.00 - - - -
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 22.00 - - 0.51 -1.27
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 15.00 - - 0.52 -1.74
BNP Paribas Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 14.00 - - 0.51 2.14
BNP Paribas Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 16.00 - - 0.49 2.36
BNP Paribas Call 22 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 22.00 - - 0.47 2.98
BNP Paribas Call 25 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 25.00 - - 0.46 3.23
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 15.00 - - 0.51 2.22
* Too many results found, please restrict the search by using the filter options.