Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19/12/2025 250.00 2.570 2.600 0.33 -3.17
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19/12/2025 250.00 5.740 5.770 0.25 3.70
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 19/12/2025 300.00 5.130 5.160 0.33 -2.55
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 19/12/2025 300.00 3.100 3.130 0.24 4.83
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 19/12/2025 350.00 8.780 8.810 0.35 -1.95
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19/12/2025 250.00 2.56 2.59 0.33 -3.17
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 19/12/2025 300.00 5.11 5.14 0.33 -2.55
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19/12/2025 250.00 5.75 5.78 0.25 3.70
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 19/12/2025 350.00 8.76 8.79 0.35 -1.95
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 19/12/2025 300.00 3.09 3.12 0.24 4.83
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 4.77 4.80 0.29 4.39
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 7.13 7.19 0.32 3.41
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 1.27 1.30 0.26 7.48
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 1.94 1.97 0.26 6.54
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 1.48 1.51 0.31 -5.28
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 4.750 4.780 0.29 4.39
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 7.120 7.180 0.32 3.41
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 2.87 2.90 0.27 5.63
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 3.87 3.90 0.29 -4.04
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 1.270 1.300 0.26 7.48
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 1.490 1.520 0.31 -5.28
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 1.930 1.960 0.26 6.54
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 3.890 3.920 0.29 -4.04
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 2.860 2.890 0.27 5.63
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20/12/2024 320.00 0.860 0.890 0.27 9.07
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 3.510 3.540 0.28 -4.90
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 0.300 0.330 0.38 -7.23
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 6.810 6.870 0.36 3.58
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 2.380 2.410 0.28 6.50
BNP Paribas Call 180 SONVF 20.12.2024   Call Sonova Holding AG 20/12/2024 180.00 - - 0.55 2.29