BNP Paribas Put 350 SOON 19.12.20.../ DE000PC389C3 /
| 2024-06-14 10:21:00 AM | Chg. +0.210 | Volume | Bid11:13:23 AM | Ask11:13:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.770EUR | +2.45% | 0 Turnover: 0.000 |
8.820Bid Size: 3,000 | 8.850Ask Size: 3,000 | 8.770 | 8.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:21:00 AM | 8.770 | 0 |
| 2024-06-14 | 9:21:01 AM | 8.670 | 0 |
| 2024-06-13 | 4:21:13 PM | 8.560 | 0 |
| 2024-06-13 | 3:21:11 PM | 8.440 | 0 |
| 2024-06-13 | 2:21:16 PM | 8.570 | 0 |
| 2024-06-13 | 1:21:14 PM | 8.670 | 0 |
| 2024-06-13 | 12:21:12 PM | 8.660 | 0 |
| 2024-06-13 | 11:21:09 AM | 8.700 | 0 |
| 2024-06-13 | 10:21:01 AM | 8.690 | 0 |
| 2024-06-13 | 9:21:07 AM | 8.650 | 0 |
| 2024-06-12 | 4:21:13 PM | 8.190 | 0 |
| 2024-06-12 | 3:21:05 PM | 8.010 | 0 |
| 2024-06-12 | 2:21:16 PM | 8.290 | 0 |
All quotes in EUR
