Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 12/19/2025 300.00 - - 0.24 4.83
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 12/19/2025 250.00 - - 0.33 -3.17
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 12/19/2025 350.00 - - 0.35 -1.95
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 12/19/2025 250.00 - - 0.25 3.70
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 12/19/2025 300.00 - - 0.33 -2.55
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 12/19/2025 250.00 - - 0.25 3.70
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 12/19/2025 300.00 - - 0.33 -2.55
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 12/19/2025 250.00 - - 0.33 -3.17
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 12/19/2025 350.00 - - 0.35 -1.95
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 12/19/2025 300.00 - - 0.24 4.83
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 3/21/2025 320.00 - - 0.26 7.48
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 3/21/2025 220.00 - - 0.32 3.41
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 3/21/2025 280.00 - - 0.27 5.63
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 3/21/2025 300.00 - - 0.26 6.54
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 3/21/2025 250.00 - - 0.31 -5.28
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 3/21/2025 250.00 - - 0.29 4.39
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 3/21/2025 300.00 - - 0.29 -4.04
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 3/21/2025 280.00 - - 0.27 5.63
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 3/21/2025 220.00 - - 0.32 3.41
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 3/21/2025 250.00 - - 0.29 4.39
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 3/21/2025 300.00 - - 0.29 -4.04
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 3/21/2025 320.00 - - 0.26 7.48
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 3/21/2025 250.00 - - 0.31 -5.28
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 3/21/2025 300.00 - - 0.26 6.54
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 12/20/2024 280.00 - - 0.28 6.50
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 12/20/2024 250.00 - - 0.31 -6.55
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 12/20/2024 300.00 - - 0.28 -4.90
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 12/20/2024 320.00 - - 0.27 9.07
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 12/20/2024 300.00 - - 0.27 7.76
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 12/20/2024 250.00 - - 0.31 4.83