Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19/12/2025 250.00 5.92 5.98 0.22 3.81
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 19/12/2025 350.00 8.36 8.42 0.37 -1.86
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19/12/2025 250.00 2.46 2.52 0.35 -2.99
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 19/12/2025 300.00 3.28 3.34 0.23 4.86
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 19/12/2025 300.00 4.89 4.95 0.35 -2.41
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 19/12/2025 300.00 4.880 4.940 0.35 -2.41
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 19/12/2025 350.00 8.340 8.400 0.37 -1.86
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 19/12/2025 300.00 3.300 3.360 0.23 4.86
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19/12/2025 250.00 5.950 6.010 0.22 3.81
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19/12/2025 250.00 2.450 2.510 0.35 -2.99
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 3.080 3.110 0.24 5.81
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 2.120 2.150 0.24 6.67
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 1.410 1.440 0.33 -4.94
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 4.960 4.990 0.24 4.64
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 3.650 3.680 0.32 -3.77
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 7.300 7.360 0.22 3.70
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 1.410 1.440 0.24 7.59
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 1.40 1.43 0.24 7.59
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 7.27 7.33 0.22 3.70
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 4.94 4.97 0.24 4.64
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 2.10 2.13 0.24 6.67
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 3.06 3.09 0.24 5.81
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 3.66 3.69 0.32 -3.77
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 1.42 1.45 0.33 -4.94
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 1.10 1.13 0.34 -6.05
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 4.54 4.57 0.25 5.14
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 6.98 7.04 0.21 3.97
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 0.290 0.320 0.39 -6.78
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 2.59 2.62 0.25 6.70
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 8.80 8.86 - -