Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 2025-12-19 250.00 2.120 2.180 0.34 -3.09
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 2025-12-19 350.00 7.490 7.550 0.36 -1.95
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 2025-12-19 300.00 4.290 4.350 0.34 -2.52
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 2025-12-19 250.00 6.610 6.670 0.21 3.75
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 2025-12-19 300.00 3.770 3.830 0.22 4.79
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 2025-12-19 350.00 7.47 7.53 0.36 -1.95
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 2025-12-19 300.00 3.79 3.85 0.22 4.79
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 2025-12-19 250.00 2.11 2.17 0.34 -3.09
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 2025-12-19 250.00 6.64 6.70 0.21 3.75
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 2025-12-19 300.00 4.28 4.34 0.34 -2.52
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 2025-03-21 220.00 8.16 8.22 0.20 3.59
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 2025-03-21 250.00 5.73 5.76 0.23 4.47
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 2025-03-21 280.00 3.68 3.71 0.23 5.60
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 2025-03-21 300.00 3.02 3.05 0.30 -4.01
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 2025-03-21 300.00 2.60 2.63 0.23 6.50
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 2025-03-21 320.00 1.76 1.79 0.23 7.41
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 2025-03-21 250.00 1.14 1.17 0.32 -5.14
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 2025-03-21 220.00 8.120 8.180 0.20 3.59
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 2025-03-21 250.00 5.710 5.740 0.23 4.47
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 2025-03-21 300.00 2.590 2.620 0.23 6.50
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 2025-03-21 250.00 1.150 1.180 0.32 -5.14
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 2025-03-21 280.00 3.670 3.700 0.23 5.60
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 2025-03-21 300.00 3.040 3.070 0.30 -4.01
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 2025-03-21 320.00 1.740 1.770 0.23 7.41
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 2024-12-20 200.00 9.740 9.800 - -
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 2024-12-20 320.00 1.300 1.330 0.24 8.89
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 2024-12-20 300.00 2.660 2.690 0.30 -4.80
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 2024-12-20 250.00 0.860 0.890 0.33 -6.31
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 2024-12-20 250.00 5.310 5.370 0.24 4.90
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 2024-12-20 300.00 2.100 2.130 0.24 7.62