Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 4000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,000.00 - - 0.19 4.75
Morgan Stanley Call 5000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 5,000.00 - - 0.20 6.72
Morgan Stanley Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,000.00 - - 0.29 -3.50
Morgan Stanley Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,500.00 - - 0.20 5.77
Morgan Stanley Call 6000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 6,000.00 - - 0.22 7.66
Morgan Stanley Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,000.00 - - 0.29 -3.50
BNP Paribas Put 4500 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,500.00 - - 0.29 -2.91
BNP Paribas Call 3500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 3,500.00 - - 0.18 3.85
BNP Paribas Call 3000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 3,000.00 - - - -
BNP Paribas Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,500.00 - - 0.20 5.80
BNP Paribas Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,000.00 - - 0.29 -3.48
BNP Paribas Put 3500 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 3,500.00 - - 0.30 -4.00
BNP Paribas Put 3000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 3,000.00 - - 0.31 -4.38
BNP Paribas Call 4000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,000.00 - - 0.19 4.77
BNP Paribas Call 3500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 3,500.00 - - 0.18 3.85
BNP Paribas Put 4500 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,500.00 - - 0.29 -2.91
Goldman Sachs Put 3500 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 3,500.00 1.88 1.92 0.28 -4.32
Goldman Sachs Call 5000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 5,000.00 2.06 2.10 0.19 7.10
Goldman Sachs Put 2000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 2,000.00 0.260 0.300 0.40 -4.29
Goldman Sachs Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,500.00 3.69 3.73 0.19 5.90
BNP Paribas Call 3000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 3,000.00 - - - -
BNP Paribas Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,500.00 - - 0.20 5.80
BNP Paribas Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,000.00 - - 0.29 -3.48
Goldman Sachs Call 3000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 3,000.00 13.50 13.54 - -
Goldman Sachs Call 7000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 7,000.00 0.220 0.520 0.25 7.73
Goldman Sachs Put 4500 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,500.00 6.22 6.26 0.28 -3.03
Goldman Sachs Call 6000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 6,000.00 0.630 0.670 0.20 8.79
BNP Paribas Put 3500 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 3,500.00 - - 0.30 -4.00
Goldman Sachs Call 3500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 3,500.00 9.41 9.45 0.18 3.94
Goldman Sachs Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,000.00 3.65 3.69 0.28 -3.66
* Too many results found, please restrict the search by using the filter options.