Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 340 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 340.00 - - 0.61 21.67
UniCredit Call 320 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 320.00 - - 0.41 36.50
UniCredit Call 270 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 270.00 0.530 0.540 0.54 13.93
UniCredit Call 310 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 310.00 - - 0.42 30.99
UniCredit Put 250 3V64 19.06.2024   Put VISA INC. CL. A DL -... 19/06/2024 250.00 - - 0.07 -99.39
UniCredit Call 280 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 280.00 0.140 0.150 0.42 22.34
UniCredit Call 290 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 290.00 0.024 0.051 0.39 27.81
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 200.00 - - 1.84 2.88
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 250.00 - - 1.01 6.04
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 240.00 - - 1.19 4.90
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 340.00 0.0040 - 0.61 21.67
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 320.00 0.0090 - 0.41 36.50
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 280.00 0.1400 0.1500 0.42 22.34
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 270.00 0.5400 0.5500 0.54 13.93
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 300.00 0.0130 - 0.37 34.53
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 250.00 2.3200 - 1.08 5.68
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 220.00 4.7300 - 1.39 3.83
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 290.00 0.0260 0.0510 0.39 27.81
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 295.00 0.0130 - 0.33 39.49
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 275.00 0.2900 0.3000 0.47 17.74
UC WAR. PUT 06/24 3V64   Put VISA INC. CL. A DL -... 19/06/2024 280.00 0.7600 0.7700 - -
UniCredit Call 330 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 330.00 - - 0.41 39.55
UniCredit Call 295 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 295.00 0.013 - 0.33 39.49
UniCredit Call 265 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 265.00 0.860 0.870 0.63 11.03
UniCredit Call 285 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 285.00 0.053 0.066 0.38 27.39
UniCredit Call 220 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 220.00 - - 1.39 3.83
UniCredit Call 275 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 275.00 0.280 0.290 0.47 17.74
UniCredit Put 280 3V64 19.06.2024   Put VISA INC. CL. A DL -... 19/06/2024 280.00 0.780 0.790 - -
UniCredit Call 250 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 250.00 - - 1.08 5.68
UniCredit Call 300 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 300.00 0.013 - 0.37 34.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.