Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 250.00 - - 1.16 6.30
UniCredit Call 300 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 300.00 - - 0.30 64.59
UniCredit Call 280 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 280.00 - - 0.42 27.91
UniCredit Call 310 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 310.00 - - 0.48 34.43
UniCredit Put 250 3V64 19.06.2024   Put VISA INC. CL. A DL -... 19/06/2024 250.00 - - 0.20 -52.57
UniCredit Call 290 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 290.00 - - 0.51 24.43
UniCredit Call 330 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 330.00 - - 0.47 43.15
UniCredit Call 295 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 295.00 - - 0.33 52.85
UniCredit Call 265 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 265.00 1.330 1.360 0.93 8.88
UniCredit Call 285 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 285.00 0.090 0.120 0.46 26.81
UniCredit Call 275 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 275.00 0.520 0.550 0.65 14.54
UniCredit Call 340 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 340.00 - - 0.72 23.28
UniCredit Put 280 3V64 19.06.2024   Put VISA INC. CL. A DL -... 19/06/2024 280.00 0.320 0.350 - -
UniCredit Call 320 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 320.00 - - 0.59 27.21
UniCredit Call 270 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 270.00 - - 0.55 16.72
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 250.00 2.3200 - 1.16 6.30
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 300.00 0.0010 - 0.30 64.59
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 270.00 0.4800 - 0.55 16.72
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 280.00 0.0860 - 0.42 27.91
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 320.00 0.0090 - 0.59 27.21
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 340.00 0.0040 - 0.72 23.28
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 290.00 0.0010 - 0.51 24.43
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 275.00 0.5100 0.5400 0.65 14.54
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 295.00 0.0010 - 0.33 52.85
UC WAR. PUT 06/24 3V64   Put VISA INC. CL. A DL -... 19/06/2024 280.00 0.3200 0.3500 - -
UniCredit Put 250 3V64 19.06.2024   Put VISA INC. CL. A DL -... 19/06/2024 250.00 - - 0.20 -52.57
UniCredit Call 290 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 290.00 - - 0.51 24.43
UniCredit Call 295 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 295.00 - - 0.33 52.85
UniCredit Call 285 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 285.00 - - 0.46 26.81
UniCredit Put 280 3V64 19.06.2024   Put VISA INC. CL. A DL -... 19/06/2024 280.00 - - - -
* Too many results found, please restrict the search by using the filter options.