Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 330 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 330.00 - - 0.41 39.55
UniCredit Call 330 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 330.00 - - 0.41 39.55
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 295.00 0.0130 - 0.33 39.49
UniCredit Call 295 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 295.00 - - 0.33 39.49
UniCredit Call 295 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 295.00 0.013 - 0.33 39.49
UniCredit Call 265 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 265.00 - - 0.63 11.03
UniCredit Call 265 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 265.00 0.860 0.870 0.63 11.03
UniCredit Call 285 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 285.00 - - 0.38 27.39
UniCredit Call 285 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 285.00 0.053 0.066 0.38 27.39
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 275.00 0.2900 0.3000 0.47 17.74
UniCredit Call 275 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 275.00 - - 0.47 17.74
UniCredit Call 275 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 275.00 0.280 0.290 0.47 17.74
UC WAR. PUT 06/24 3V64   Put VISA INC. CL. A DL -... 19/06/2024 280.00 0.7600 0.7700 - -
UniCredit Put 280 3V64 19.06.2024   Put VISA INC. CL. A DL -... 19/06/2024 280.00 - - - -
UniCredit Put 280 3V64 19.06.2024   Put VISA INC. CL. A DL -... 19/06/2024 280.00 0.780 0.790 - -
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 240.00 - - 1.19 4.90
HSBC Call 240 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 240.00 - - 1.19 4.90
HSBC Call 240 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 240.00 - - 1.19 4.90
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 250.00 - - 1.01 6.04
HSBC Call 250 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 250.00 - - 1.01 6.04
HSBC Call 250 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 250.00 - - 1.01 6.04
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 200.00 - - 1.84 2.88
HSBC Call 200 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 200.00 - - 1.84 2.88
HSBC Call 200 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 200.00 - - 1.84 2.88
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 220.00 4.7300 - 1.39 3.83
UniCredit Call 220 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 220.00 - - 1.39 3.83
UniCredit Call 220 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 220.00 - - 1.39 3.83
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 250.00 2.3200 - 1.08 5.68
UniCredit Call 250 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 250.00 - - 1.08 5.68
UniCredit Call 250 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 250.00 - - 1.08 5.68
* Too many results found, please restrict the search by using the filter options.