Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 95.00 - - 0.89 -30.02
BVT Call 125 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 125.00 - - 2.90 16.65
JP Morgan Put 110 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 110.00 - - - -
JP Morgan Call 130 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 130.00 - - 5.97 7.30
JP Morgan Put 90 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 90.00 - - 1.44 -23.64
BVT Call 125 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 125.00 - - 2.90 16.65
JP Morgan Call 115 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 115.00 - - 4.69 8.72
JP Morgan Call 105 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 105.00 - - 1.87 19.21
Goldman Sachs Call 110 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 110.00 - - 2.56 14.68
JP Morgan Put 115 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 115.00 - - - -
BVT Put 84 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 84.00 - - 1.81 -23.02
JP Morgan Call 145 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 145.00 - - 7.04 6.48
BVT Call 105 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 105.00 - - 1.26 32.96
JP Morgan Call 120 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 120.00 - - 5.15 8.14
BVT Put 84 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 84.00 - - 1.81 -23.02
BVT Call 92 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 92.00 - - 1.09 15.63
BVT Call 105 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 105.00 - - 1.26 32.96
JP Morgan Call 100 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 100.00 - - 0.99 33.72
BVT Call 130 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 130.00 - - 3.24 15.21
BVT Call 92 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 92.00 - - 1.09 15.63
BVT Call 135 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 135.00 - - 3.56 14.09
Goldman Sachs Put 95 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 95.00 - - 1.11 -23.28
BVT Call 130 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 130.00 - - 3.24 15.21
Goldman Sachs Call 100 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 100.00 - - 1.57 19.22
BVT Call 135 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 135.00 - - 3.56 14.09
Goldman Sachs Call 105 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 105.00 - - 2.01 17.42
BVT Call 98 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 98.00 - - 0.80 36.79
Goldman Sachs Call 120 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 120.00 - - 4.00 9.77
JP Morgan Call 110 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 110.00 - - 2.81 12.98
JP Morgan Put 105 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 105.00 - - - -
* Too many results found, please restrict the search by using the filter options.