Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 21.06.2024 200.00 - - 0.72 -12.76
Morgan Stanley Call 260 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 260.00 - - 0.39 9.66
Morgan Stanley Call 210 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 210.00 - - - -
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 21.06.2024 200.00 - - 0.74 -12.24
Morgan Stanley Call 220 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 220.00 - - - -
Morgan Stanley Call 230 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 230.00 - - 0.77 5.52
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 270.00 - - 0.35 12.61
Morgan Stanley Call 280 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 280.00 - - 0.65 10.55
Morgan Stanley Call 260 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 260.00 - - - -
Morgan Stanley Call 250 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 250.00 - - - -
Morgan Stanley Call 200 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 200.00 - - 1.82 2.70
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 240.00 - - 1.20 4.37
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 270.00 - - 0.24 16.36
Morgan Stanley Call 225 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 225.00 - - - -
Morgan Stanley Call 250 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 250.00 - - 1.05 5.20
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 240.00 - - 0.47 8.59
Morgan Stanley Call 320 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 320.00 - - 0.61 15.69
Morgan Stanley Call 220 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 220.00 - - 0.45 3.64
Morgan Stanley Call 230 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 230.00 - - 0.42 4.05
Morgan Stanley Call 240 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 240.00 - - 0.39 4.53
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 280.00 - - 0.33 7.09
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 200.00 - - 0.52 3.31
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 210.00 - - 0.89 2.61
Morgan Stanley Call 250 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 250.00 - - 0.37 5.08
Morgan Stanley Call 260 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 260.00 - - 0.36 5.69
Morgan Stanley Call 320 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 320.00 - - 0.33 9.67
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 270.00 - - 0.34 6.37
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 300.00 - - 0.33 8.45
Morgan Stanley Call 250 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 250.00 - - - -
Morgan Stanley Call 360 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 360.00 - - 0.36 10.96