Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 285 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 285.00 0.130 0.230 0.41 19.50
JP Morgan Put 260 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 260.00 0.770 0.840 0.32 -14.40
Goldman Sachs Call 270 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 270.00 0.340 0.640 0.39 16.91
JP Morgan Call 275 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 275.00 0.280 0.360 0.36 19.69
Goldman Sachs Call 260 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 260.00 0.720 1.020 0.38 14.52
Goldman Sachs Put 150 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 150.00 0.001 - 1.91 -3.81
JP Morgan Put 240 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 240.00 0.210 0.300 0.40 -17.11
JP Morgan Put 205 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 205.00 0.026 0.230 0.73 -11.19
JP Morgan Call 240 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 240.00 2.02 2.11 0.31 11.07
JP Morgan Put 170 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 170.00 0.006 0.310 1.35 -5.81
Goldman Sachs Put 190 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 190.00 0.010 0.510 1.06 -7.27
Goldman Sachs Put 260 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 260.00 0.640 - 0.37 -12.60
JP Morgan Put 250 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 250.00 0.410 0.480 0.36 -16.12
Goldman Sachs Call 230 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 230.00 2.89 3.19 0.53 6.87
Goldman Sachs Call 240 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 240.00 2.06 2.36 0.45 8.90
JP Morgan Call 270 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 270.00 0.410 0.490 0.37 17.57
Goldman Sachs Call 280 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 280.00 0.140 0.440 0.42 17.42
Goldman Sachs Call 300 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 300.00 0.020 0.320 0.55 15.31
JP Morgan Call 235 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 235.00 2.40 2.50 0.27 10.24
JP Morgan Put 235 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 235.00 0.140 0.240 0.44 -15.90
Goldman Sachs Call 250 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 250.00 1.31 1.61 0.40 11.58
Goldman Sachs Put 180 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 180.00 0.010 - 1.40 -5.13
Goldman Sachs Put 220 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 220.00 0.050 - 0.70 -10.25
JP Morgan Call 225 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 225.00 3.23 - 0.53 6.39
JP Morgan Put 175 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 175.00 0.008 0.310 1.12 -7.53
JP Morgan Call 255 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 255.00 1.030 1.100 0.38 13.20
JP Morgan Put 215 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 215.00 0.042 0.190 0.63 -12.48
JP Morgan Put 190 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 190.00 0.013 0.210 0.96 -8.44
JP Morgan Call 290 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 290.00 0.084 0.230 0.47 17.27
JP Morgan Put 140 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 140.00 0.003 0.300 1.83 -4.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.