Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 210.00 0.550 0.570 0.35 -13.08
Goldman Sachs Call 220 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 220.00 0.310 0.380 0.38 16.21
JP Morgan Put 175 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 175.00 0.031 0.081 0.63 -11.56
JP Morgan Call 210 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 210.00 0.830 0.850 0.36 13.76
JP Morgan Put 195 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 195.00 0.160 0.190 0.41 -15.17
JP Morgan Call 205 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 205.00 1.12 1.14 0.36 12.33
Goldman Sachs Call 250 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 250.00 0.030 0.130 0.61 12.97
JP Morgan Call 220 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 220.00 0.400 0.420 0.38 16.15
Goldman Sachs Put 200 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 200.00 0.180 0.280 0.39 -14.76
JP Morgan Put 200 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 200.00 0.240 0.260 0.38 -14.94
Goldman Sachs Call 260 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 260.00 0.010 0.110 0.68 11.99
JP Morgan Put 190 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 190.00 0.100 0.130 0.45 -14.57
Goldman Sachs Call 230 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 230.00 0.120 0.220 0.42 16.69
Goldman Sachs Call 210 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 210.00 0.730 0.800 0.36 13.76
JP Morgan Put 205 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 205.00 0.370 0.390 0.36 -14.21
JP Morgan Call 230 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 230.00 0.180 0.210 0.41 17.09
JP Morgan Put 180 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 180.00 - - 0.37 -18.64
Goldman Sachs Call 240 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 240.00 0.050 0.150 0.52 14.31
JP Morgan Put 185 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 185.00 0.065 0.110 0.49 -14.05
JP Morgan Call 235 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 235.00 0.120 0.150 0.47 15.57
Goldman Sachs Call 200 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 200.00 1.40 1.55 0.40 10.10
JP Morgan Call 215 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 215.00 0.590 0.610 0.37 15.04
JP Morgan Call 225 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 225.00 0.270 0.290 0.41 16.13
JP Morgan Put 180 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 180.00 0.120 0.150 0.41 -11.53
JP Morgan Call 265 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 265.00 0.031 0.091 0.55 10.00
Goldman Sachs Call 200 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 200.00 1.62 1.69 0.35 8.36
JP Morgan Put 200 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 200.00 0.430 0.450 0.33 -11.27
Goldman Sachs Call 240 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 240.00 0.130 0.330 0.39 12.82
JP Morgan Call 255 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 255.00 0.068 0.120 0.45 12.09
JP Morgan Put 175 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 175.00 0.092 0.130 0.47 -10.25
* Too many results found, please restrict the search by using the filter options.