Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 585 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 585,00 - - 1,07 -27,96
JP Morgan Put 570 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 570,00 - - 1,43 -22,69
JP Morgan Put 580 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 580,00 - - 1,14 -27,23
JP Morgan Put 595 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 595,00 - - 0,77 -35,33
JP Morgan Put 590 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 590,00 - - 0,97 -29,37
JP Morgan Put 550 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 550,00 - - 1,90 -18,12
JP Morgan Put 575 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 575,00 - - 1,30 -24,48
JP Morgan Put 565 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 565,00 - - 1,50 -22,28
JP Morgan Put 535 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 535,00 - - 2,26 -15,66
JP Morgan Put 560 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 560,00 - - 1,67 -20,10
JP Morgan Put 530 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 530,00 - - 1,41 -23,06
JP Morgan Put 520 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 520,00 - - 1,68 -20,03
JP Morgan Put 525 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 525,00 - - 1,55 -21,42
JP Morgan Put 515 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 515,00 - - 1,81 -18,82
JP Morgan Put 510 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 510,00 - - 1,93 -17,95
JP Morgan Put 505 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 505,00 - - 2,06 -17,00
JP Morgan Put 555 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 555,00 - - 1,79 -18,95
JP Morgan Put 545 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 545,00 - - 2,02 -17,21
JP Morgan Put 540 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 540,00 - - 2,09 -16,99
JP Morgan Call 580 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 580,00 - - 2,57 10,93
JP Morgan Call 585 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 585,00 - - 0,81 21,57
JP Morgan Call 600 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 600,00 - - 0,51 43,65
JP Morgan Call 595 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 595,00 - - 0,50 38,41
JP Morgan Call 575 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 575,00 - - 2,48 11,00
JP Morgan Call 590 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 590,00 - - 0,64 27,93
JP Morgan Call 560 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 560,00 - - 2,95 8,59
JP Morgan Call 550 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 550,00 - - 2,60 9,12
JP Morgan Call 545 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 545,00 - - 2,71 8,54
JP Morgan Call 540 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 540,00 - - 2,82 8,04
JP Morgan Call 535 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 535,00 - - 3,01 7,42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.