Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 175 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 175.00 - - 1.61 11.73
Morgan Stanley Call 190 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 190.00 - - 1.40 17.67
BNP Paribas Call 140 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 140.00 - - 1.12 5.28
BNP Paribas Call 170 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 170.00 - - 0.40 31.04
BNP Paribas Call 160 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 160.00 - - 0.53 13.31
BNP Paribas Call 180 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 180.00 - - 0.59 34.65
BNP Paribas Call 180 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 180.00 0.010 0.091 0.59 34.65
BNP Paribas Call 170 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 170.00 0.320 0.330 0.40 31.04
BNP Paribas Call 160 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 160.00 1.180 - 0.53 13.31
BNP Paribas Call 140 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 140.00 3.030 - 1.12 5.28
Morgan Stanley Call 160 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 160.00 - - - -
Morgan Stanley Call 140 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 140.00 - - - -
Morgan Stanley Call 220 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 220.00 - - 0.32 14.44
Morgan Stanley Call 190 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 190.00 - - 0.22 16.58
Morgan Stanley Call 150 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 150.00 - - - -
Morgan Stanley Call 230 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 230.00 - - 0.34 14.62
Morgan Stanley Call 240 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 240.00 - - 0.36 14.45
Morgan Stanley Call 210 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 210.00 - - 0.31 13.85
Morgan Stanley Call 175 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 175.00 - - 0.14 18.70
Morgan Stanley Call 160 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 160.00 - - - -
Morgan Stanley Call 150 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 150.00 - - - -
Morgan Stanley Call 170 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 170.00 - - 0.22 11.02
Morgan Stanley Call 180 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 180.00 - - 0.25 11.62
Morgan Stanley Call 190 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 190.00 - - 0.27 12.80
Morgan Stanley Call 210 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 210.00 - - 0.27 16.72
Morgan Stanley Call 200 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 200.00 - - 0.25 16.66
Morgan Stanley Call 230 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 230.00 - - 0.33 14.76
Morgan Stanley Call 220 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 220.00 - - 0.31 14.95
Morgan Stanley Call 140 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 140.00 - - - -
Morgan Stanley Call 210 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 210.00 - - 0.29 14.68