Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 750 LLY   Call Eli Lilly and Co 20.09.2024 750.00 - - 2.87 5.09
BNP Paribas Call 620 LLY   Call ELI LILLY 20.09.2024 620.00 - - 9.42 2.50
Goldman Sachs Put 450 LLY   Put Eli Lilly and Co 20.09.2024 450.00 - - 8.72 -4.56
BNP Paribas Call 620 LLY   Call ELI LILLY 20.09.2024 620.00 - - 9.42 2.50
Goldman Sachs Call 850 LLY   Call Eli Lilly and Co 20.09.2024 850.00 - - 1.39 11.92
BNP Paribas Call 680 LLY   Call ELI LILLY 20.09.2024 680.00 - - 9.42 2.68
Goldman Sachs Put 550 LLY   Put Eli Lilly and Co 20.09.2024 550.00 - - 6.07 -6.85
BNP Paribas Call 700 LLY   Call ELI LILLY 20.09.2024 700.00 - - 10.63 2.52
Goldman Sachs Call 1050 LLY   Call Eli Lilly and Co 20.09.2024 1,050.00 - - 1.97 22.18
BNP Paribas Call 720 LLY   Call ELI LILLY 20.09.2024 720.00 - - 7.20 3.38
Goldman Sachs Call 1000 LLY   Call Eli Lilly and Co 20.09.2024 1,000.00 - - 1.48 27.85
BNP Paribas Call 720 LLY   Call ELI LILLY 20.09.2024 720.00 - - 7.20 3.38
Goldman Sachs Call 1150 LLY   Call Eli Lilly and Co 20.09.2024 1,150.00 - - 2.82 16.56
BNP Paribas Call 750 LLY   Call ELI LILLY 20.09.2024 750.00 - - 6.57 3.78
Goldman Sachs Put 980 LLY   Put Eli Lilly and Co 20.09.2024 980.00 - - 0.91 -11.36
BNP Paribas Call 750 LLY   Call ELI LILLY 20.09.2024 750.00 - - 6.57 3.78
Goldman Sachs Call 980 LLY   Call Eli Lilly and Co 20.09.2024 980.00 - - 1.27 31.44
BNP Paribas Put 950 LLY   Put ELI LILLY 20.09.2024 950.00 - - - -
Goldman Sachs Put 650 LLY   Put Eli Lilly and Co 20.09.2024 650.00 - - 4.33 -9.41
BNP Paribas Put 950 LLY   Put ELI LILLY 20.09.2024 950.00 - - - -
Goldman Sachs Call 1250 LLY   Call Eli Lilly and Co 20.09.2024 1,250.00 - - 3.95 11.76
BNP Paribas Put 1000 LLY   Put ELI LILLY 20.09.2024 1,000.00 - - - -
Goldman Sachs Call 940 LLY   Call Eli Lilly and Co 20.09.2024 940.00 - - 0.74 49.61
BNP Paribas Put 1000 LLY   Put ELI LILLY 20.09.2024 1,000.00 - - - -
Goldman Sachs Call 960 LLY   Call Eli Lilly and Co 20.09.2024 960.00 - - 1.05 36.34
BNP Paribas Call 1000 LLY   Call ELI LILLY 20.09.2024 1,000.00 - - 1.78 31.00
Goldman Sachs Call 920 LLY   Call Eli Lilly and Co 20.09.2024 920.00 - - 0.63 48.05
BNP Paribas Call 1000 LLY   Call ELI LILLY 20.09.2024 1,000.00 - - 1.78 31.00
Morgan Stanley Call 680 LLY   Call ELI LILLY 20.09.2024 680.00 2.07 - 8.06 2.96
BNP Paribas Call 980 LLY   Call Eli Lilly and Co 20.09.2024 980.00 - - 0.55 116.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.