Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 700.00 17.760 - 6.47 3.47
UniCredit Call 700 LLY   Call ELI LILLY 19/06/2024 700.00 - - 6.47 3.47
UniCredit Call 700 LLY   Call ELI LILLY 19/06/2024 700.00 - - 6.47 3.47
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 650.00 22.410 - 7.16 3.01
UniCredit Call 650 LLY   Call ELI LILLY 19/06/2024 650.00 - - 7.16 3.01
UniCredit Call 650 LLY   Call ELI LILLY 19/06/2024 650.00 - - 7.16 3.01
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 750.00 13.100 - 5.20 4.44
UniCredit Call 750 LLY   Call ELI LILLY 19/06/2024 750.00 - - 5.20 4.44
UniCredit Call 750 LLY   Call ELI LILLY 19/06/2024 750.00 - - 5.20 4.44
UniCredit Call 850 LLY   Call ELI LILLY 19/06/2024 850.00 - - 1.39 21.29
UniCredit Call 850 LLY   Call ELI LILLY 19/06/2024 850.00 - - 1.39 21.29
UniCredit Call 800 LLY   Call ELI LILLY 19/06/2024 800.00 - - 1.60 13.18
UniCredit Call 800 LLY   Call ELI LILLY 19/06/2024 800.00 - - 1.60 13.18
UC WAR. PUT 06/24 LLY   Put ELI LILLY 19/06/2024 600.00 0.0010 - 1.86 -38.25
UniCredit Put 600 LLY   Put ELI LILLY 19/06/2024 600.00 - - 1.86 -38.25
UniCredit Put 600 LLY   Put ELI LILLY 19/06/2024 600.00 - - 1.86 -38.25
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 900.00 0.1100 - 0.56 120.26
UniCredit Call 900 LLY   Call ELI LILLY 19/06/2024 900.00 - - 0.56 120.26
UniCredit Call 900 LLY   Call ELI LILLY 19/06/2024 900.00 - - 0.56 120.26
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 1,000.00 0.0020 - 1.15 62.05
UniCredit Call 1000 LLY   Call ELI LILLY 19/06/2024 1,000.00 - - 1.15 62.05
UniCredit Call 1000 LLY   Call ELI LILLY 19/06/2024 1,000.00 - - 1.15 62.05
UniCredit Put 800 LLY   Put ELI LILLY 19/06/2024 800.00 - - 0.98 -30.83
UniCredit Put 800 LLY   Put ELI LILLY 19/06/2024 800.00 - - 0.98 -30.83
UniCredit Call 820 LLY   Call ELI LILLY 19/06/2024 820.00 - - 1.44 16.65
UniCredit Call 820 LLY   Call ELI LILLY 19/06/2024 820.00 - - 1.44 16.65
UniCredit Call 720 LLY   Call ELI LILLY 19/06/2024 720.00 - - 2.02 6.93
UniCredit Call 720 LLY   Call ELI LILLY 19/06/2024 720.00 - - 2.02 6.93
UniCredit Put 700 LLY   Put ELI LILLY 19/06/2024 700.00 - - 1.00 -68.96
UniCredit Put 700 LLY   Put ELI LILLY 19/06/2024 700.00 - - 1.00 -68.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.