Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 750 LLY   Call Eli Lilly and Co 9/20/2024 750.00 - - 2.87 5.09
HSBC Call 800 LLY   Call Eli Lilly and Co 9/20/2024 800.00 - - 1.69 7.77
Goldman Sachs Put 450 LLY   Put Eli Lilly and Co 9/20/2024 450.00 - - 8.72 -4.56
HSBC Call 800 LLY   Call Eli Lilly and Co 9/20/2024 800.00 - - 1.69 7.77
Goldman Sachs Call 850 LLY   Call Eli Lilly and Co 9/20/2024 850.00 - - 1.39 11.92
HSBC Call 850 LLY   Call Eli Lilly and Co 9/20/2024 850.00 - - 0.69 15.65
Goldman Sachs Put 550 LLY   Put Eli Lilly and Co 9/20/2024 550.00 - - 6.07 -6.85
HSBC Call 850 LLY   Call Eli Lilly and Co 9/20/2024 850.00 - - 0.69 15.65
Goldman Sachs Call 1050 LLY   Call Eli Lilly and Co 9/20/2024 1,050.00 - - 1.97 22.18
HSBC Call 900 LLY   Call Eli Lilly and Co 9/20/2024 900.00 - - 0.51 43.16
Goldman Sachs Call 1000 LLY   Call Eli Lilly and Co 9/20/2024 1,000.00 - - 1.48 27.85
HSBC Call 900 LLY   Call Eli Lilly and Co 9/20/2024 900.00 - - 0.51 43.16
Goldman Sachs Call 1150 LLY   Call Eli Lilly and Co 9/20/2024 1,150.00 - - 2.82 16.56
HSBC Call 950 LLY   Call Eli Lilly and Co 9/20/2024 950.00 - - 0.67 63.24
Goldman Sachs Put 980 LLY   Put Eli Lilly and Co 9/20/2024 980.00 - - 0.91 -11.36
HSBC Call 950 LLY   Call Eli Lilly and Co 9/20/2024 950.00 - - 0.67 63.24
Goldman Sachs Call 980 LLY   Call Eli Lilly and Co 9/20/2024 980.00 - - 1.27 31.44
HSBC Call 1000 LLY   Call Eli Lilly and Co 9/20/2024 1,000.00 - - 1.16 39.78
Goldman Sachs Put 650 LLY   Put Eli Lilly and Co 9/20/2024 650.00 - - 4.33 -9.41
HSBC Call 1000 LLY   Call Eli Lilly and Co 9/20/2024 1,000.00 - - 1.16 39.78
Goldman Sachs Call 1250 LLY   Call Eli Lilly and Co 9/20/2024 1,250.00 - - 3.95 11.76
Soc. Generale Call 990 LLY   Call ELI LILLY 9/20/2024 990.00 - - 2.05 24.14
Goldman Sachs Call 940 LLY   Call Eli Lilly and Co 9/20/2024 940.00 - - 0.74 49.61
Soc. Generale Call 990 LLY   Call ELI LILLY 9/20/2024 990.00 - - 2.05 24.14
Goldman Sachs Call 960 LLY   Call Eli Lilly and Co 9/20/2024 960.00 - - 1.05 36.34
Soc. Generale Call 660 LLY   Call ELI LILLY 9/20/2024 660.00 - - 10.52 2.44
Goldman Sachs Call 920 LLY   Call Eli Lilly and Co 9/20/2024 920.00 - - 0.63 48.05
Soc. Generale Call 660 LLY   Call ELI LILLY 9/20/2024 660.00 - - 10.52 2.44
Morgan Stanley Call 680 LLY   Call ELI LILLY 9/20/2024 680.00 2.17 - 8.06 2.96
Soc. Generale Call 750 LLY   Call ELI LILLY 9/20/2024 750.00 - - 6.44 3.84
* Too many results found, please restrict the search by using the filter options.